IMPUY
|
Impala Platinum Holdings Limited
|
5.3
|
-0.5629
|
-0.03
|
5.3
|
5.36
|
7.3
|
3.09
|
4768657393
|
5.637
|
5.3266
|
PNK
|
17380
|
310251
|
5.31
|
5.33
|
-1.02
|
-5.2
|
2025-02-26T05:00:00.000+0000
|
899746678
|
2025-01-17 20:00:00
|
-0.5629
|
-1.1194
|
5.15873
|
-16.53543
|
7.07071
|
42.09115
|
-64.71372
|
-48.03922
|
-22.62774
|
314.0625
|
ANGPY
|
Anglo American Platinum Limited
|
5.57
|
0.5415
|
0.03
|
5.54
|
5.6
|
7.69
|
4.8
|
8795677830
|
5.67352
|
6.02718
|
PNK
|
16453
|
186545
|
5.56
|
5.54
|
0.39
|
14.28
|
2025-02-06T10:59:00.000+0000
|
1579116307
|
2025-01-17 20:00:00
|
0.5415
|
-0.53571429
|
3.14815
|
-13.64341
|
-0.53571429
|
-19.97126
|
-72.0802
|
-61.39986
|
0.0
|
60.51873
|
SBSW
|
Sibanye Stillwater Limited
|
3.5
|
2.9412
|
0.1
|
3.445
|
3.58
|
5.93
|
3.08
|
2476748750
|
3.9052
|
4.4083
|
NYSE
|
6079860
|
6224080
|
3.51
|
3.4
|
-3.95
|
-0.89
|
2025-02-21T10:59:00.000+0000
|
707642500
|
2025-01-17 21:00:02
|
2.9412
|
-3.31492
|
-3.04709
|
-22.049
|
-21.17117
|
-21.34831
|
-76.97368
|
-67.50232
|
-67.86042
|
-42.90375
|
NGLOY
|
Anglo American plc
|
15.54
|
0.1934
|
0.03
|
15.44
|
15.8
|
17.6
|
10.69
|
37679351132
|
15.16808
|
15.128415
|
PNK
|
12510
|
211893
|
15.44
|
15.51
|
-0.68
|
-22.85
|
2025-02-20T07:00:00.000+0000
|
2424668670
|
2025-01-17 20:00:00
|
0.1934
|
3.32447
|
5.71429
|
0.71289695
|
7.32044
|
39.62264
|
-32.5228
|
7.84178
|
83.90533
|
1460.42897
|
FSUGY
|
Fortescue Metals Group Limited
|
23.98
|
1.9558
|
0.46
|
23.49
|
23.98
|
39.32
|
21.11
|
36916731935
|
23.7822
|
27.4318
|
PNK
|
104
|
111581
|
23.49
|
23.52
|
3.69
|
6.5
|
2025-02-20T10:59:00.000+0000
|
3078960128
|
2025-01-21 13:07:48
|
1.9558
|
2.5663
|
5.40659
|
-8.5082
|
-16.41687
|
-34.17513
|
-19.7725
|
46.30872
|
531.05263
|
153.75661
|
PLG
|
Platinum Group Metals Ltd.
|
1.34
|
3.0769
|
0.04
|
1.295
|
1.36
|
2.27
|
0.96
|
137662220
|
1.4888
|
1.5294
|
AMEX
|
250658
|
666096
|
1.3
|
1.3
|
-0.05
|
-26.8
|
2025-04-14T20:00:00.000+0000
|
102733000
|
2025-01-17 21:00:00
|
3.0769
|
1.51515
|
14.52991
|
-25.55556
|
-25.96685
|
32.67327
|
-22.54335
|
-47.85992
|
-97.32535
|
-65.16499
|