IMTXW
|
immatics biotechnologies GmbH
|
0.6
|
-14.2857
|
-0.1
|
0.52
|
0.72
|
0.72
|
0.52
|
876754335
|
0
|
0
|
NASDAQ
|
12989
|
0
|
0.72
|
0.7
|
0.0
|
nan
|
2020-06-08T17:00:00.000+0000
|
1454438114
|
2024-11-15 21:00:00
|
-14.2857
|
-31.03448
|
-48.27586
|
-76.47059
|
-76.92308
|
-76.0
|
-82.03593
|
-89.09091
|
-89.09091
|
-89.09091
|
ATNFW
|
CannBioRx Life Sciences Corp.
|
0.0081
|
8.0
|
0.0006
|
0.0077
|
0.0099
|
0.0099
|
0.0077
|
5573597
|
0
|
0
|
NASDAQ
|
67260
|
0
|
0.0098
|
0.0075
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
641882857
|
2024-11-15 21:00:00
|
8.0
|
-10.0
|
-2.40964
|
-19.80198
|
-2.40964
|
-19.0
|
-99.1383
|
-90.95982
|
-95.95
|
-95.95
|
ARTLW
|
Artelo Biosciences, Inc.
|
0.0056
|
0.0
|
0.0
|
0.0056
|
0.0056
|
0.0056
|
0.0056
|
13069
|
0
|
0
|
NASDAQ
|
29400
|
0
|
0.0056
|
0.0056
|
-1.429
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2333710
|
2024-06-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-76.17021
|
-69.06077
|
-88.8
|
-98.1982
|
-99.35846
|
-99.37778
|
-99.37778
|
BCDAW
|
BioCardia, Inc.
|
0.0061
|
-3.1746
|
-0.0002
|
0.0061
|
0.0063
|
0.0063
|
0.0061
|
10116
|
0
|
0
|
NASDAQ
|
18712
|
0
|
0.0062
|
0.0063
|
-3.2
|
0.0
|
2023-03-31T00:00:00.000+0000
|
1658352
|
2024-08-02 20:00:00
|
0.0
|
0.0
|
-1.6129
|
-75.0
|
-67.89474
|
-97.96667
|
-99.61392
|
-99.38384
|
-99.39
|
-99.39
|
IMACW
|
IMAC Holdings, Inc.
|
0.012
|
10.0917
|
0.0011
|
0.0052
|
0.0133
|
0.0133
|
0.0052
|
1741857
|
0
|
0
|
NASDAQ
|
45294
|
0
|
0.011
|
0.0109
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
145154750
|
2024-02-09 20:58:57
|
0.0
|
0.0
|
0.0
|
650.0
|
22.44898
|
-79.55707
|
-97.98894
|
-97.94521
|
-97.60048
|
-97.60048
|
ENTXW
|
Entera Bio Ltd. WT EXP 062723
|
0.0012
|
-60.0
|
-0.0018
|
0.001
|
0.003
|
0.003
|
0.001
|
0
|
0
|
0
|
NASDAQ
|
26476
|
0
|
0.5106
|
0.003
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-06-27 18:42:03
|
0.0
|
0.0
|
0.0
|
-95.57196
|
-97.5
|
-97.64706
|
-99.66657
|
-99.88
|
-99.85185
|
-99.85185
|