IMU.AX
|
Imugene Limited
|
0.036
|
-2.7027
|
-0.001
|
0.036
|
0.037
|
0.125
|
0.035
|
268467480
|
0.03894
|
0.051885
|
ASX
|
15903187
|
15587415
|
0.037
|
0.037
|
-0.02
|
-1.8
|
2025-02-26T21:09:58.000+0000
|
7457430000
|
2025-01-31 05:10:45
|
-2.7027
|
-7.69231
|
-7.69231
|
-20.0
|
-32.07547
|
-64.0
|
-89.09091
|
12.5
|
303.63269
|
-99.74987
|
BRN.AX
|
BrainChip Holdings Ltd
|
0.325
|
-1.5152
|
-0.005
|
0.32
|
0.34
|
0.535
|
0.155
|
638639086
|
0.3068
|
0.242675
|
ASX
|
12103529
|
18486703
|
0.325
|
0.33
|
-0.02
|
-16.25
|
2025-02-26T10:59:00.000+0000
|
1965043340
|
2025-01-31 05:10:45
|
-1.5152
|
-9.72222
|
-25.28736
|
32.65306
|
71.05263
|
103.125
|
-80.42169
|
563.26531
|
1848.79409
|
40.30392
|
MSB.AX
|
Mesoblast Limited
|
3.17
|
3.5948
|
0.11
|
2.98
|
3.17
|
3.37
|
0.255
|
4025859097
|
2.4575
|
1.4734
|
ASX
|
6605214
|
7866275
|
3.12
|
3.06
|
-0.33
|
-9.61
|
2025-02-27T10:59:00.000+0000
|
1269987097
|
2025-01-31 05:10:46
|
3.5948
|
12.01413
|
-5.37313
|
141.98473
|
218.59296
|
1119.23077
|
185.58559
|
12.81139
|
-17.44792
|
411.70299
|
LKE.AX
|
Lake Resources NL
|
0.041
|
2.5
|
0.001
|
0.04
|
0.042
|
0.14
|
0.033
|
71222330
|
0.04224
|
0.046655
|
ASX
|
1485893
|
3285579
|
0.04
|
0.04
|
-0.04
|
-1.02
|
2025-03-17T10:59:00.000+0000
|
1737130000
|
2025-01-31 05:10:45
|
2.5
|
2.5
|
-8.88889
|
-31.66667
|
13.88889
|
-55.91398
|
-95.51913
|
-12.76596
|
925.0
|
-84.38095
|
IMM.AX
|
Immutep Limited
|
0.345
|
-1.4286
|
-0.005
|
0.332
|
0.35
|
0.485
|
0.23
|
502178550
|
0.3339
|
0.35325724
|
ASX
|
1664179
|
2719153
|
0.345
|
0.35
|
-0.04
|
-8.62
|
2025-02-26T10:59:00.000+0000
|
1455590000
|
2025-01-31 05:10:45
|
-1.4286
|
6.15385
|
-2.8169
|
25.45455
|
2.98507
|
7.01988
|
-8.74223
|
13.72252
|
3.36769
|
-93.65809
|
PNV.AX
|
PolyNovo Limited
|
2.09
|
-1.8779
|
-0.04
|
2.07
|
2.12
|
2.78
|
1.815
|
1443861870
|
2.1294
|
2.27755
|
ASX
|
1224323
|
1227804
|
2.12
|
2.13
|
0.01
|
209.0
|
2025-02-24T10:59:00.000+0000
|
690843000
|
2025-01-31 05:10:46
|
-1.8779
|
-6.69643
|
1.95122
|
3.46535
|
-23.16176
|
11.76471
|
54.81481
|
-26.14841
|
2275.0
|
2222.22222
|