IMXI
|
International Money Express, Inc.
|
17.99
|
-0.60773
|
-0.11
|
17.86
|
18.48
|
23.28
|
16.17
|
559465613
|
19.9416
|
19.62695
|
NASDAQ
|
368495
|
170496
|
18.48
|
18.1
|
1.79
|
10.05
|
2025-02-26T13:30:00.000+0000
|
31098700
|
2025-02-21 21:00:00
|
-0.60773
|
-1.37061
|
-8.16743
|
-15.61914
|
1.63842
|
-16.32558
|
12.4375
|
67.50466
|
85.46392
|
85.46392
|
NTCT
|
NetScout Systems, Inc.
|
23.7
|
-2.46914
|
-0.6
|
23.66
|
24.67
|
27.89
|
17.1
|
1700586390
|
22.787
|
20.89505
|
NASDAQ
|
430989
|
413103
|
24.57
|
24.3
|
-5.85
|
-4.05
|
2025-05-07T11:30:00.000+0000
|
71754700
|
2025-02-21 21:00:00
|
-2.46914
|
-1.20884
|
3.35805
|
8.66575
|
12.42884
|
10.23256
|
-23.2513
|
-17.79396
|
-41.10338
|
72.36364
|
CCSI
|
Consensus Cloud Solutions, Inc.
|
25.68
|
0.3125
|
0.08
|
24.52
|
26.03
|
32.1
|
11.62
|
495716397
|
25.8654
|
22.1746
|
NASDAQ
|
290953
|
110986
|
25.65
|
25.6
|
4.62
|
5.56
|
2025-02-19T05:00:00.000+0000
|
19303598
|
2025-02-21 21:00:02
|
0.3125
|
-11.90395
|
-2.57967
|
4.85913
|
17.63628
|
54.04919
|
-52.69847
|
-27.92591
|
-27.92591
|
-27.92591
|
CSGS
|
CSG Systems International, Inc.
|
64.01
|
-0.43553
|
-0.28
|
63.61
|
64.9599
|
65.53
|
39.56
|
1846016395
|
55.7684
|
48.74015
|
NASDAQ
|
330542
|
252483
|
64.81
|
64.29
|
3.03
|
21.13
|
2025-04-29T10:59:00.000+0000
|
28839500
|
2025-02-21 21:00:02
|
-0.43553
|
1.36184
|
17.29888
|
15.31256
|
35.75822
|
20.07128
|
6.70112
|
27.50996
|
109.18301
|
456.6087
|
ESMT
|
EngageSmart, Inc.
|
23.05
|
-0.0867
|
-0.02
|
23.05
|
23.105
|
23.15
|
15.45
|
3880121934
|
22.9068
|
19.76025
|
NYSE
|
22244078
|
1771172
|
23.07
|
23.07
|
0.15
|
153.66666666666666
|
2024-02-22T00:00:00.000+0000
|
168335008
|
2024-01-25 21:00:02
|
0.0
|
0.0
|
-0.08669267
|
1.00789
|
41.58477
|
7.76064
|
-32.44431
|
-32.44431
|
-32.44431
|
-32.44431
|
FORG
|
ForgeRock, Inc.
|
23.21
|
6.0786
|
1.33
|
21.78
|
23.8
|
23.8
|
14.125
|
1950605420
|
20.3634
|
20.7113
|
NYSE
|
7766053
|
624775
|
22.0
|
21.88
|
-1.03
|
-22.533980582524272
|
2023-11-10T21:05:00.000+0000
|
84041595
|
2023-08-22 20:00:02
|
0.0
|
0.0
|
6.07861
|
18.66053
|
14.33498
|
53.81047
|
-36.41096
|
-36.41096
|
-36.41096
|
-36.41096
|
EVCM
|
EverCommerce Inc.
|
10.15
|
-3.51711
|
-0.37
|
10.12
|
10.61
|
12.351
|
6.22
|
1862362600
|
10.8078
|
10.71908
|
NASDAQ
|
113886
|
96171
|
10.61
|
10.52
|
-0.28
|
-36.25
|
2025-03-12T12:00:00.000+0000
|
183484000
|
2025-02-21 21:00:01
|
-3.51711
|
-6.96609
|
-1.7425
|
-14.49031
|
-2.4976
|
2.52525
|
-14.63415
|
-42.32955
|
-42.32955
|
-42.32955
|
EVTC
|
EVERTEC, Inc.
|
33.19
|
-0.59898
|
-0.2
|
33.0
|
33.9
|
41.44
|
28.76
|
2111351979
|
33.568
|
33.90055
|
NYSE
|
600203
|
288615
|
33.71
|
33.39
|
1.28
|
25.93
|
2025-02-26T21:00:00.000+0000
|
63614100
|
2025-02-21 21:00:02
|
-0.59898
|
-2.72567
|
2.4699
|
-8.59267
|
-0.53940665
|
-19.26539
|
-19.38305
|
3.65397
|
63.65878
|
62.37769
|
ACIW
|
ACI Worldwide, Inc.
|
50.56
|
-2.20503
|
-1.14
|
50.49
|
52.16
|
59.71
|
30.63
|
5303187840
|
52.9728
|
47.49875
|
NASDAQ
|
818499
|
655023
|
51.87
|
51.7
|
2.11
|
23.96
|
2025-02-27T13:30:00.000+0000
|
104889000
|
2025-02-21 21:00:02
|
-2.20503
|
-3.8966
|
-3.1232
|
-13.77899
|
2.1827
|
62.99162
|
50.56581
|
56.43564
|
146.875
|
1597.11869
|
STER
|
Sterling Check Corp.
|
16.74
|
0.0
|
0.0
|
16.74
|
16.78
|
18.04
|
12.38
|
1640344297
|
16.6354
|
15.49735
|
NASDAQ
|
865786
|
449655
|
16.78
|
16.74
|
-0.17
|
-98.47058823529412
|
2024-11-08T13:30:00.000+0000
|
97989504
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
6.48855
|
28.47276
|
-24.62855
|
-37.76952
|
-37.76952
|
-37.76952
|
BASE
|
Couchbase, Inc.
|
17.9
|
-2.18579
|
-0.4
|
17.84
|
18.55
|
32.0
|
13.53
|
937029200
|
16.8179
|
18.1812
|
NASDAQ
|
904260
|
480669
|
18.47
|
18.3
|
-1.6
|
-11.19
|
2025-02-25T21:00:00.000+0000
|
52348000
|
2025-02-21 21:00:02
|
-2.18579
|
-4.63506
|
3.52805
|
-14.47683
|
-2.02518
|
-36.09425
|
-10.94527
|
-41.11842
|
-41.11842
|
-41.11842
|
FLYW
|
Flywire Corporation
|
17.66
|
-5.76307
|
-1.08
|
17.54
|
18.97
|
31.54
|
15.19
|
2164127040
|
19.8016
|
18.39702
|
NASDAQ
|
1516197
|
1319844
|
18.91
|
18.74
|
0.17
|
103.88
|
2025-02-25T21:00:00.000+0000
|
122544000
|
2025-02-21 21:00:02
|
-5.76307
|
-9.48232
|
-7.87689
|
-22.94939
|
0.45506257
|
-26.78275
|
-34.54411
|
-49.68661
|
-49.68661
|
-49.68661
|
IIIV
|
i3 Verticals, Inc.
|
27.71
|
-0.96497
|
-0.27
|
26.96
|
29.46
|
29.8
|
18.75
|
649198193
|
24.8702
|
22.83985
|
NASDAQ
|
286592
|
267318
|
28.6
|
27.98
|
-0.17
|
-163.0
|
2025-05-08T12:30:00.000+0000
|
23428300
|
2025-02-21 21:00:02
|
-0.96497
|
-5.39433
|
13.98601
|
17.06802
|
26.93541
|
26.64534
|
6.86463
|
-11.89189
|
51.00817
|
51.00817
|