INCC
|
International Consolidated Companies, Inc.
|
0.023
|
-42.5
|
-0.017
|
0.023
|
0.023
|
0.0949
|
0.01
|
53453
|
0.03068904
|
0.03068904
|
PNK
|
750
|
6430.0
|
0.023
|
0.04
|
-23.0
|
nan
|
None
|
2324060
|
2025-02-21 20:53:50
|
-42.5
|
21.69312
|
-35.66434
|
15.0
|
-92.33333
|
-88.5
|
-97.7
|
-88.5
|
-99.425
|
-99.99233
|
FRTG
|
Frontera Group, Inc.
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
7740
|
0.0001
|
0.0001
|
PNK
|
10000
|
10941.1194
|
0.0001
|
9.9999997e-05
|
-0.02
|
nan
|
2022-12-31T00:00:00.000+0000
|
77396800
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
-99.98765
|
-99.99
|
-99.99281
|
-99.99281
|
AAPT
|
All American Pet Company, Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
0.0001
|
1e-06
|
17287
|
3.7e-05
|
8.425e-05
|
PNK
|
1500
|
22440.0
|
1e-06
|
1e-05
|
-0.01
|
nan
|
None
|
1728699000
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
900.0
|
900.0
|
-90.0
|
900.0
|
-99.89474
|
-90.0
|
-96.66667
|
-99.99412
|
XCPL
|
XCPCNL Business Services Corporation
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
168521
|
0.0001
|
0.0001
|
PNK
|
2000000
|
38565.06024
|
0.0001
|
9.9999997e-05
|
0.02
|
0.01
|
None
|
1685210000
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
0.0
|
-98.71795
|
-99.88506
|
-99.93099
|
-100.0
|
ARMK
|
Aramark
|
35.93
|
-2.52306
|
-0.93
|
35.87
|
36.96
|
42.49
|
29.82
|
9525222650
|
38.172
|
36.43555
|
NYSE
|
2755539
|
1970196.0
|
36.96
|
36.86
|
1.27
|
28.29
|
2025-05-06T04:00:00.000+0000
|
265105000
|
2025-02-21 21:00:02
|
-2.52306
|
-4.66967
|
-6.45665
|
-12.06559
|
1.04049
|
14.60925
|
36.35674
|
20.57047
|
61.04886
|
119.21904
|
IJJP
|
IJJ Corporation
|
0.0004
|
2.5e-06
|
1.000000001425208e-11
|
0.0004
|
0.0004
|
0.0013
|
0.0002
|
770180
|
0.0003882
|
0.0005139
|
PNK
|
347206
|
7882230.0
|
0.0004
|
0.00039999999
|
nan
|
nan
|
None
|
1925450000
|
2025-02-21 20:00:00
|
2.5e-06
|
33.33333
|
-11.11111
|
-11.11111
|
0.0
|
-20.0
|
-66.66667
|
33.33333
|
-92.85714
|
-99.99999
|
ADMQ
|
ADM Endeavors, Inc.
|
0.042
|
0.0
|
0.0
|
0.042
|
0.042
|
0.0658
|
0.037
|
6578754
|
0.0416924
|
0.04985495
|
PNK
|
9000
|
39615.0
|
0.042
|
0.042
|
nan
|
nan
|
None
|
156637000
|
2025-02-21 20:00:00
|
0.0
|
5.0
|
-6.66667
|
-6.66667
|
-15.15152
|
-4.54545
|
-42.70123
|
-79.0
|
-79.0
|
-79.0
|
SFRX
|
Seafarer Exploration Corp.
|
0.004
|
0.0
|
0.0
|
0.0038
|
0.004
|
0.0309
|
0.0032
|
35568840
|
0.004221
|
0.0063372
|
PNK
|
751418
|
2975129.0
|
0.004
|
0.004
|
nan
|
nan
|
2025-03-24T20:00:00.000+0000
|
8892210000
|
2025-02-21 20:51:08
|
0.0
|
2.5641
|
-13.04348
|
-20.0
|
-33.33333
|
-58.76289
|
33.33333
|
-73.06397
|
0.0
|
-99.9912
|
ECOX
|
Eco Innovation Group, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0003
|
5e-05
|
109628
|
9.3e-05
|
9.65e-05
|
PNK
|
10660000
|
989621.0
|
0.0001
|
0.0001
|
-0.07
|
nan
|
2024-02-12T00:00:00.000+0000
|
1096280000
|
2025-02-21 20:00:00
|
0.0
|
3e-06
|
0.0
|
0.0
|
0.0
|
0.0
|
-96.66667
|
-99.75
|
-99.995
|
-99.98333
|
ATTO
|
Atento S.A.
|
0.4715
|
-0.9246
|
-0.0044
|
0.46
|
0.4882
|
7.5
|
0.0001
|
6836608
|
0.985896
|
2.7779455
|
NYSE
|
48955
|
1055160.0
|
0.47
|
0.4759
|
-8.84
|
-0.05333710407239819
|
2023-08-01T00:00:00.000+0000
|
14499698
|
2023-07-21 19:57:47
|
0.0
|
235650.0
|
-0.92456398
|
-41.77575
|
-84.17785
|
-91.31676
|
-95.50095
|
-98.4989
|
-99.27609
|
-99.27609
|
GPN
|
Global Payments Inc.
|
103.18
|
-2.27316
|
-2.4
|
102.7189
|
106.06
|
140.38
|
91.6
|
25549018880
|
110.5236
|
106.03925
|
NYSE
|
2189223
|
1739040.0
|
105.29
|
105.58
|
6.16
|
16.75
|
2025-04-29T12:30:00.000+0000
|
247616000
|
2025-02-21 21:00:02
|
-2.27316
|
-2.32866
|
-4.33896
|
-11.87222
|
-6.61598
|
-22.47934
|
-22.72319
|
-48.51811
|
123.72073
|
2651.46667
|
BLIS
|
Treasure & Shipwreck Recovery, Inc.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.012
|
0.0487
|
0.005
|
1891630
|
0.0119906
|
0.0201485
|
PNK
|
622903
|
490480.0
|
0.012
|
0.01
|
-0.01
|
-1.0
|
2023-01-31T00:00:00.000+0000
|
189163008
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-37.5
|
0.0
|
-47.36842
|
-22.48062
|
-91.07541
|
-98.94737
|
-99.8
|
-99.8
|
ALJJ
|
ALJ Regional Holdings, Inc.
|
1.92
|
0.0
|
0.0
|
1.92
|
1.92
|
2.22
|
1.4
|
0
|
1.847676
|
1.832722
|
NASDAQ
|
184093
|
28910.0
|
1.93
|
1.92
|
1.81
|
1.0607734806629834
|
2023-08-09T10:59:00.000+0000
|
0
|
2023-05-25 19:59:51
|
0.0
|
0.0
|
0.0
|
13.60947
|
3.22581
|
1.05263
|
254.89834
|
4.91803
|
134.14634
|
-61.6
|
DPUI
|
Discount Print USA, Inc.
|
0.0003
|
-4.666666e-06
|
-1.4000000052478978e-11
|
0.0002
|
0.0003
|
0.0021
|
0.0001
|
179389
|
0.0002
|
0.00048525
|
PNK
|
63302
|
14644942.0
|
0.0002
|
0.000300000014
|
nan
|
nan
|
None
|
597962000
|
2025-02-21 20:00:00
|
-4.666666e-06
|
0.0
|
50.0
|
-4.67e-06
|
-25.0
|
200.0
|
-99.8
|
-99.8
|
-99.8
|
-99.8
|
SMX
|
SMX (Security Matters) Public Limited Company
|
2.96
|
-11.90476
|
-0.4
|
2.96
|
3.4
|
835.7143
|
2.845
|
2960000
|
6.95877
|
110.05969
|
NASDAQ
|
203978
|
1543369.0
|
3.39
|
3.36
|
65.45
|
0.05
|
2024-04-11T04:00:00.000+0000
|
1000000
|
2025-02-21 21:00:01
|
-11.90476
|
-5.12821
|
-28.3293
|
-54.94673
|
-97.11501
|
-99.58539
|
291.49814
|
-99.50158
|
-99.68537
|
-99.55092
|