INCH.L
|
Inchcape plc
|
752.0
|
0.6693
|
5.0
|
729.0
|
755.5
|
874.0
|
597.5
|
2954509804
|
762.74
|
785.1325
|
LSE
|
394764
|
799078
|
729.0
|
747.0
|
0.67
|
11.22
|
2025-03-04T08:30:00.000+0000
|
392886942
|
2025-01-22 16:35:21
|
0.6693
|
0.0
|
-2.77957
|
-3.58974
|
-10.68884
|
13.93939
|
-9.01391
|
9.30233
|
7.19886
|
-69.81823
|
IMI.L
|
IMI plc
|
1969.0
|
0.9226
|
18.0
|
1963.0
|
1979.0
|
1979.0
|
1619.0
|
5020230252
|
1814.62
|
1804.835
|
LSE
|
621128
|
677666
|
1963.0
|
1951.0
|
0.97
|
20.3
|
2025-02-28T08:30:00.000+0000
|
254963446
|
2025-01-22 16:59:38
|
0.9226
|
4.40085
|
7.65446
|
10.36996
|
7.18563
|
21.39334
|
24.62025
|
69.23077
|
50.99693
|
527.07006
|
ICP.L
|
Intermediate Capital Group plc
|
2124.0
|
0.5682
|
12.0
|
2124.0
|
2124.0
|
2176.0
|
2124.0
|
6172619950
|
1996.3
|
1612.645
|
LSE
|
118494
|
1212808
|
nan
|
2112.0
|
0.77
|
27.58
|
2024-05-28T00:00:00.000+0000
|
290612992
|
2024-04-12 16:09:02
|
0.0
|
-3.54223
|
0.0
|
17.4454
|
53.13627
|
64.97087
|
7.11044
|
84.8564
|
-96.34616
|
-81.1991
|
HAS.L
|
Hays plc
|
76.05
|
-1.4258
|
-1.1
|
76.0
|
77.64
|
109.6
|
70.05
|
1210556159
|
77.788
|
89.2955
|
LSE
|
2911806
|
3498915
|
76.0
|
77.15
|
0.05
|
15.21
|
2025-02-20T08:30:00.000+0000
|
1591789821
|
2025-01-22 16:35:12
|
-1.4258
|
-1.36187
|
-2.74936
|
-6.74433
|
-18.35749
|
-23.02632
|
-47.83951
|
-53.65631
|
-49.80198
|
-32.23737
|
PDG.L
|
Pendragon PLC
|
35.55
|
0.1408
|
0.05
|
35.55
|
35.55
|
36.698
|
35.55
|
619391211
|
33.929
|
26.39865
|
LSE
|
57420
|
9818764
|
nan
|
35.5
|
0.03
|
11.85
|
2024-03-20T07:00:00.000+0000
|
1742310016
|
2024-02-13 16:59:57
|
0.0
|
-5.07343
|
3.04348
|
11.09375
|
98.8255
|
95.32966
|
112.87424
|
30.93923
|
11.9685
|
628.58812
|
INF.L
|
Informa plc
|
837.2
|
0.4078
|
3.4
|
833.2
|
840.2
|
886.0
|
754.0
|
11051273487
|
826.572
|
831.545
|
LSE
|
2113214
|
2787995
|
835.6
|
833.8
|
0.23
|
36.4
|
2025-03-06T08:30:00.000+0000
|
1320027889
|
2025-01-22 18:45:02
|
0.4078
|
1.67598
|
4.23307
|
1.11111
|
-1.22699
|
10.9168
|
58.86148
|
0.625
|
79.53722
|
252.46074
|