INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
NVVEW
|
Nuvve Holding Corp.
|
0.0166
|
-3.4884
|
-0.0006
|
0.0143
|
0.0206
|
0.0206
|
0.0143
|
2579276
|
0.0
|
0.0
|
NASDAQ
|
19615
|
0
|
0.0159
|
0.0172
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
155378050
|
2025-01-17 21:00:00
|
-3.4884
|
-2.35294
|
-1.19048
|
-55.01355
|
-15.73604
|
-17.0
|
-98.35644
|
-72.33333
|
-72.33333
|
-72.33333
|
EVGOW
|
EVgo, Inc.
|
0.3599
|
-0.854
|
-0.0031
|
0.3502
|
0.4
|
1.99
|
0.12
|
38758351
|
0.83362
|
0.519425
|
NASDAQ
|
132209
|
102449
|
0.3502
|
0.363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
107692000
|
2025-01-17 21:00:00
|
-0.854
|
-25.02083
|
-45.4697
|
-79.55114
|
2.71119
|
43.96
|
-81.35233
|
-70.00833
|
-70.00833
|
-70.00833
|
PSFE-WT
|
Paysafe Limited
|
0.0264
|
6.0241
|
0.0015
|
0.0236
|
0.03
|
0.03
|
0.0236
|
1019300643
|
0.0
|
0.0
|
NYSE
|
123079
|
0
|
0.0236
|
0.0249
|
-0.684
|
-0.04
|
None
|
38609872831
|
2025-01-17 20:42:41
|
6.0241
|
9.09091
|
3.93701
|
-12.58278
|
5.6
|
-11.4094
|
-95.93846
|
-98.04444
|
-98.04444
|
-98.04444
|
MVSTW
|
Microvast Holdings, Inc.
|
0.37
|
0.0
|
0.0
|
0.34
|
0.43
|
0.43
|
0.34
|
119187360
|
0.0
|
0.0
|
NASDAQ
|
30999
|
0
|
0.34
|
0.37
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
322128000
|
2025-01-17 21:00:00
|
0.0
|
-21.2766
|
68.94977
|
1910.86957
|
1448.11715
|
214.89362
|
-62.06684
|
-26.0
|
-47.14286
|
-47.14286
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0.0
|
0.0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|