INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
NVVEW
|
Nuvve Holding Corp.
|
0.027
|
-22.8571
|
-0.008
|
0.025
|
0.03
|
0.03
|
0.025
|
1737175
|
0.0
|
0.0
|
NASDAQ
|
3900
|
0
|
0.0251
|
0.035
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
64339828
|
2024-11-15 21:00:00
|
-22.8571
|
-9.09091
|
-24.36975
|
49.53478
|
34.32836
|
-10.299
|
-99.14286
|
-55.0
|
-55.0
|
-55.0
|
EVGOW
|
EVgo, Inc.
|
0.676
|
-3.4286
|
-0.024
|
0.62
|
0.73
|
1.99
|
0.12
|
1522343656
|
0.94448
|
0.39216
|
NASDAQ
|
66536
|
150789
|
0.7
|
0.7
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
770666071
|
2024-11-15 21:00:00
|
-3.4286
|
-22.29885
|
-50.65693
|
157.42574
|
297.64706
|
160.0
|
-89.23567
|
-43.66667
|
-43.66667
|
-43.66667
|
PSFE-WT
|
Paysafe Limited
|
0.0302
|
11.8519
|
0.0032
|
0.0262
|
0.032
|
0.032
|
0.0262
|
1254483990
|
0.0
|
0.0
|
NYSE
|
93770
|
0
|
0.0266
|
0.027
|
-0.684
|
-0.04
|
None
|
40461397416
|
2024-11-15 21:00:02
|
11.8519
|
-10.91183
|
2.37288
|
33.62832
|
7.85714
|
-32.73792
|
-97.09615
|
-97.76296
|
-97.76296
|
-97.76296
|
MVSTW
|
Microvast Holdings, Inc.
|
0.071
|
-20.9354
|
-0.0188
|
0.0702
|
0.089
|
0.089
|
0.0702
|
203564071
|
0.0
|
0.0
|
NASDAQ
|
93971
|
0
|
0.089
|
0.0898
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2746127416
|
2024-11-15 21:00:00
|
-20.9354
|
281.72043
|
184.0
|
153.57143
|
129.03226
|
-54.19355
|
-96.87225
|
-88.92874
|
-89.85714
|
-89.85714
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0.0
|
0.0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|