INDO
|
Indonesia Energy Corporation Limited
|
3.1
|
2.649
|
0.08
|
2.9
|
3.1
|
6.65
|
2.03
|
42161550
|
3.0836
|
3.253735
|
AMEX
|
329647
|
801091
|
3.07
|
3.02
|
-0.36
|
-8.61
|
2024-10-25T12:00:00.000+0000
|
13600500
|
2025-01-17 21:00:00
|
2.649
|
-4.02477
|
13.55311
|
-23.07692
|
40.27149
|
16.98113
|
-20.71611
|
-61.25
|
-71.02804
|
-71.02804
|
HUSA
|
Houston American Energy Corp.
|
1.67
|
-2.907
|
-0.05
|
1.62
|
1.72
|
2.57
|
0.96
|
21854455
|
1.3946
|
1.3481
|
AMEX
|
255498
|
430844
|
1.72
|
1.72
|
-0.32
|
-5.22
|
2025-03-31T10:00:00.000+0000
|
13086500
|
2025-01-17 21:00:00
|
-2.907
|
-2.33918
|
36.88525
|
24.62687
|
38.01653
|
7.05128
|
1.21212
|
-18.03681
|
-36.862
|
-69.10632
|
BRN
|
Barnwell Industries, Inc.
|
1.65
|
1.227
|
0.02
|
1.5946
|
1.655
|
3.2
|
1.31
|
16588275
|
1.651
|
2.22725
|
AMEX
|
35601
|
30147
|
1.61
|
1.63
|
-0.56
|
-2.95
|
2025-02-10T13:30:00.000+0000
|
10053500
|
2025-01-17 21:00:00
|
1.227
|
0.6097561
|
12.2449
|
-17.91045
|
-23.96313
|
-34.0
|
-43.87755
|
38.65546
|
-41.28114
|
-10.81081
|
MXC
|
Mexco Energy Corporation
|
11.86
|
-1.249
|
-0.15
|
11.63
|
12.43
|
16.52
|
9.41
|
24265548
|
11.80824
|
12.005765
|
AMEX
|
7986
|
13072
|
11.63
|
12.01
|
0.57
|
20.81
|
2025-02-07T13:30:00.000+0000
|
2045999
|
2025-01-17 21:00:00
|
-1.249
|
-6.24506
|
8.60806
|
-4.81541
|
-4.12288
|
17.07799
|
16.04697
|
201.78117
|
159.5186
|
422.46696
|
PHX
|
PHX Minerals Inc.
|
4.05
|
1.25
|
0.05
|
3.987
|
4.1
|
4.1
|
2.95
|
151797240
|
3.7948
|
3.4609
|
NYSE
|
231054
|
74693
|
4.0
|
4.0
|
0.13
|
31.15
|
2025-03-12T12:00:00.000+0000
|
37480800
|
2025-01-17 21:00:02
|
1.25
|
1.50376
|
6.02094
|
10.05435
|
25.0
|
24.23313
|
57.58755
|
-52.46479
|
-81.23262
|
825.71429
|
COCBF
|
Coastal Caribbean Oils & Minerals, Ltd.
|
1e-06
|
-99.0
|
-0.0001
|
1e-06
|
1e-06
|
0.0002
|
1e-06
|
1055
|
9.76e-05
|
0.0001009
|
PNK
|
107000
|
255
|
1e-06
|
0.0001
|
0.0
|
0.0
|
2014-10-31T04:00:00.000+0000
|
1055000000
|
2024-01-29 20:06:24
|
0.0
|
0.0
|
-99.0
|
-99.0
|
-99.0
|
-99.0
|
-99.98571
|
-99.85714
|
-99.9927
|
-99.99991
|
REI
|
Ring Energy, Inc.
|
1.48
|
1.3699
|
0.02
|
1.46
|
1.5
|
2.2
|
1.21
|
293330080
|
1.4516
|
1.69495
|
AMEX
|
1299520
|
1951847
|
1.46
|
1.46
|
0.57
|
2.6
|
2025-03-05T21:00:00.000+0000
|
198196000
|
2025-01-17 21:00:00
|
1.3699
|
0.0
|
18.4
|
-2.63158
|
-22.91667
|
12.12121
|
-45.78755
|
-40.8
|
-82.46445
|
-70.63492
|
PVL
|
Permianville Royalty Trust
|
1.58
|
0.0
|
0.0
|
1.5507
|
1.59
|
1.96
|
1.03
|
52140000
|
1.4998
|
1.49315
|
NYSE
|
50162
|
62368
|
1.59
|
1.58
|
0.2
|
7.9
|
2025-03-20T20:00:00.000+0000
|
33000000
|
2025-01-17 21:00:02
|
0.0
|
6.75676
|
9.72222
|
-1.25
|
3.94737
|
6.75676
|
-27.18894
|
-23.6715
|
-67.55647
|
-92.5682
|
GTE
|
Gran Tierra Energy Inc.
|
7.4
|
-3.1414
|
-0.24
|
7.29
|
7.685
|
10.4
|
4.72
|
269804740
|
6.7834
|
7.80395
|
AMEX
|
298693
|
340426
|
7.6
|
7.64
|
1.43
|
5.17
|
2025-02-18T13:30:00.000+0000
|
36460100
|
2025-01-17 21:00:00
|
-3.1414
|
-6.21039
|
18.02233
|
18.4
|
-23.31606
|
52.26337
|
-19.54773
|
-36.2069
|
-68.64407
|
979.18915
|