INEOF
|
INEO Tech Corp.
|
0.031
|
0.0
|
0.0
|
0.031
|
0.046
|
0.1016
|
0.0159
|
2224510
|
0.048754
|
0.05049225
|
PNK
|
10500
|
235
|
0.046
|
nan
|
-0.03
|
-1.03
|
2024-11-27T00:00:00.000+0000
|
71758400
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
-46.55172
|
-0.32154341
|
-55.58739
|
-47.27891
|
-88.51852
|
-90.3125
|
-90.3125
|
-90.3125
|
CYPXF
|
EQ Inc.
|
0.9457
|
0.0
|
0.0
|
0.9457
|
0.9457
|
0.9457
|
0.9457
|
65696833
|
0.9457
|
0.9457
|
PNK
|
340
|
0
|
0.9457
|
nan
|
-0.06
|
-15.76
|
2024-08-27T04:00:00.000+0000
|
69469000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
KDOZF
|
Kidoz Inc.
|
0.11
|
0.0
|
0.0
|
0.031
|
0.11
|
0.32
|
0.01
|
14443440
|
0.084
|
0.13405
|
OTC
|
1000
|
1715
|
0.031
|
nan
|
-0.02
|
-5.5
|
2024-11-14T12:00:00.000+0000
|
131304000
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
266.66667
|
-21.42857
|
-15.38462
|
-31.25
|
-80.35714
|
-96.2069
|
-98.625
|
-99.41333
|
MCHX
|
Marchex, Inc.
|
1.705
|
2.6924
|
0.045
|
1.68
|
1.76
|
2.15
|
1.11
|
74478400
|
1.794
|
1.5689
|
NASDAQ
|
4898
|
23092
|
1.7
|
1.66
|
-0.09
|
-18.94
|
2025-03-04T12:00:00.000+0000
|
43682346
|
2024-11-15 17:50:19
|
2.6924
|
-0.87209302
|
-9.30851
|
-15.59406
|
25.36765
|
27.23881
|
-40.17544
|
-57.1608
|
-52.3743
|
-80.79955
|
SNIPF
|
Snipp Interactive Inc.
|
0.05
|
0.0
|
0.0
|
0.049
|
0.05
|
0.14
|
0.0394
|
14305700
|
0.0495598
|
0.06915935
|
PNK
|
499000
|
151250
|
0.049
|
0.05
|
-0.01
|
-5.0
|
2024-11-27T12:00:00.000+0000
|
286114000
|
2024-11-15 17:04:54
|
0.0
|
0.0
|
5.48523
|
-12.2807
|
-43.56659
|
-43.34278
|
-75.12438
|
144.49878
|
-85.06571
|
-67.74194
|
MMDDF
|
Mirriad Advertising plc
|
0.0032
|
0.0
|
0.0
|
0.0032
|
0.0063
|
0.03935
|
0.0032
|
3304320
|
0.006742
|
0.01533635
|
PNK
|
10000
|
179
|
0.0063
|
nan
|
-0.02
|
-0.16
|
2025-05-07T12:00:00.000+0000
|
1032599999
|
2024-11-14 20:00:00
|
0.0
|
-49.20635
|
-49.20635
|
-70.90909
|
-76.64234
|
-85.80931
|
-99.08571
|
-98.66667
|
-99.20898
|
-99.20898
|
EEX
|
Emerald Holding, Inc.
|
4.7
|
2.1739
|
0.1
|
4.61
|
4.705
|
7.05
|
3.92
|
954024800
|
4.6622
|
5.5749
|
NYSE
|
30548
|
281917
|
4.62
|
4.6
|
-0.56
|
-8.39
|
2025-02-13T12:00:00.000+0000
|
202984000
|
2024-11-15 17:51:36
|
2.1739
|
1.07527
|
11.37441
|
-8.20312
|
-20.20374
|
-12.47672
|
1.51188
|
-51.09261
|
-75.89744
|
-75.89744
|
QUOT
|
Quotient Technology Inc.
|
3.995
|
0.1253
|
0.005
|
3.99
|
4.0054
|
4.25
|
1.68
|
398422149
|
3.9132
|
3.4176
|
NYSE
|
1037230
|
2089773
|
4.0
|
3.99
|
-0.41
|
-9.74390243902439
|
2023-11-06T10:59:00.000+0000
|
99730200
|
2023-09-01 19:59:56
|
0.0
|
0.0
|
0.12531328
|
4.03646
|
21.79878
|
70.7265
|
-48.18418
|
-74.2756
|
-86.68333
|
-86.68333
|