INEOF
|
INEO Tech Corp.
|
0.0606
|
0.0
|
0.0
|
0.0606
|
0.0606
|
0.1016
|
0.0159
|
7220672
|
0.032694
|
0.0468385
|
PNK
|
4000
|
8995
|
0.0606
|
0.0606
|
-0.03
|
-2.02
|
2025-02-27T00:00:00.000+0000
|
119153000
|
2025-01-17 18:31:11
|
0.0
|
1.16861
|
122.79412
|
4.48276
|
44.28571
|
61.6
|
-72.42321
|
-81.0625
|
-81.0625
|
-81.0625
|
CYPXF
|
EQ Inc.
|
0.758
|
0.0
|
0.0
|
0.758
|
0.9457
|
0.9457
|
0.758
|
52752252
|
0.810556
|
0.911914
|
PNK
|
340
|
24
|
0.9457
|
0.758
|
-0.04
|
-18.95
|
2025-05-06T12:00:00.000+0000
|
69594000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
-19.84773
|
-19.84773
|
-19.84773
|
-19.84773
|
36.29907
|
1622.72727
|
-92.1441
|
KDOZF
|
Kidoz Inc.
|
0.09
|
154.9575
|
0.0547
|
0.0353
|
0.1
|
0.32
|
0.01
|
11817360
|
0.0926
|
0.1303
|
OTC
|
12460
|
2876
|
0.0353
|
nan
|
-0.01
|
-9.0
|
2025-03-24T20:00:00.000+0000
|
131304000
|
2025-01-17 20:00:00
|
154.9575
|
0.0
|
0.0
|
200.0
|
-16.58943
|
-18.18182
|
-97.76675
|
-59.09091
|
-82.0
|
-99.52
|
MCHX
|
Marchex, Inc.
|
1.92
|
-3.0303
|
-0.06
|
1.9077
|
1.95
|
2.4
|
1.11
|
83870104
|
1.8898
|
1.68605
|
NASDAQ
|
3782
|
59331
|
1.94
|
1.98
|
-0.09
|
-21.33
|
2025-03-12T10:59:00.000+0000
|
43682346
|
2025-01-17 21:00:00
|
-3.0303
|
-1.53846
|
-3.51759
|
6.66667
|
28.0
|
50.0
|
-21.31148
|
-45.91549
|
-50.51546
|
-78.37838
|
SNIPF
|
Snipp Interactive Inc.
|
0.0633
|
-8.2609
|
-0.0057
|
0.0633
|
0.07
|
0.124
|
0.0394
|
18111016
|
0.062218
|
0.06374825
|
PNK
|
35000
|
175548
|
0.07
|
0.069
|
-0.01
|
-6.33
|
2025-05-06T12:00:00.000+0000
|
286114000
|
2025-01-17 20:16:41
|
-8.2609
|
-12.80992
|
-4.29103
|
40.97996
|
-3.79939
|
-36.28586
|
-62.9608
|
520.58824
|
-88.38532
|
-59.16129
|
MMDDF
|
Mirriad Advertising plc
|
0.00245
|
-25.0
|
-0.0008
|
0.00245
|
0.0032
|
0.03935
|
0.00245
|
2529870
|
0.00272
|
0.0101405
|
PNK
|
10000
|
200
|
0.0032
|
nan
|
-0.02
|
-0.12
|
2025-05-07T12:00:00.000+0000
|
1032599999
|
2025-01-20 20:00:00
|
-25.0
|
0.0
|
0.0
|
-61.11111
|
-77.72727
|
-93.77382
|
-99.40664
|
-98.93478
|
-99.39437
|
-99.39437
|
EEX
|
Emerald Holding, Inc.
|
4.66
|
-0.4274
|
-0.02
|
4.65
|
4.82
|
7.05
|
3.92
|
945905440
|
4.7482
|
5.28005
|
NYSE
|
125233
|
156470
|
4.73
|
4.68
|
-0.56
|
-8.32
|
2025-02-26T13:30:00.000+0000
|
202984000
|
2025-01-17 21:00:02
|
-0.4274
|
-1.06157
|
-2.71399
|
8.62471
|
-14.49541
|
-24.47326
|
56.90236
|
-55.91296
|
-76.10256
|
-76.10256
|
QUOT
|
Quotient Technology Inc.
|
3.995
|
0.1253
|
0.005
|
3.99
|
4.0054
|
4.25
|
1.68
|
398422149
|
3.9132
|
3.4176
|
NYSE
|
1037230
|
2089773
|
4.0
|
3.99
|
-0.41
|
-9.74390243902439
|
2023-11-06T10:59:00.000+0000
|
99730200
|
2023-09-01 19:59:56
|
0.0
|
0.0
|
0.12531328
|
4.03646
|
21.79878
|
70.7265
|
-48.18418
|
-74.2756
|
-86.68333
|
-86.68333
|