INF.L
|
Informa plc
|
828.2
|
1.2469
|
10.2
|
822
|
832.0
|
886.0
|
741.78
|
10932470977
|
826.668
|
831.276
|
LSE
|
2304537
|
2735518
|
823.4
|
818.0
|
0.23
|
36.01
|
2025-03-06T08:30:00.000+0000
|
1320027889
|
2025-01-17 16:38:58
|
1.2469
|
4.35988
|
2.93313
|
-1.2166
|
-1.77894
|
11.07833
|
45.5536
|
-3.40564
|
84.60235
|
248.67175
|
ITRK.L
|
Intertek Group plc
|
4938.0
|
0.7344
|
36.0
|
4922
|
5000.0
|
5240.0
|
4270.0
|
7942861341
|
4678.48
|
4830.93
|
LSE
|
434272
|
458605
|
4922.0
|
4902.0
|
1.9
|
25.99
|
2025-03-04T07:00:00.000+0000
|
160851789
|
2025-01-17 16:56:21
|
0.7344
|
3.7395
|
5.46775
|
-3.46041
|
6.46831
|
14.99767
|
-7.94183
|
-16.81267
|
106.43813
|
1039.10035
|
REL.L
|
RELX Plc
|
3951.0
|
1.2558
|
49.0
|
3912
|
3960.0
|
3960.0
|
3218.0
|
73271561416
|
3689.1
|
3567.5
|
LSE
|
2513147
|
3123081
|
3925.0
|
3902.0
|
1.0
|
39.51
|
2025-02-13T08:30:00.000+0000
|
1854506743
|
2025-01-17 18:28:20
|
1.2558
|
4.13811
|
8.12808
|
7.39331
|
13.86167
|
20.45732
|
74.82301
|
98.04511
|
254.66786
|
752.42718
|
CRDA.L
|
Croda International Plc
|
3307.0
|
3.2147
|
103.0
|
3223
|
3329.0
|
5124.0
|
3079.0
|
4617729450
|
3421.7
|
3991.925
|
LSE
|
480361
|
449050
|
3233.0
|
3204.0
|
1.17
|
28.26
|
2025-02-25T08:30:00.000+0000
|
139635000
|
2025-01-17 17:25:56
|
3.2147
|
2.70186
|
-0.75030012
|
-11.6248
|
-17.87931
|
-24.92622
|
-60.2524
|
-35.22037
|
21.00256
|
727.86762
|
MNDI.L
|
Mondi plc
|
1200.5
|
2.1268
|
25.0
|
1177
|
1210.5
|
1643.3999
|
1134.5
|
5292389340
|
1179.328
|
1395.357
|
LSE
|
1394679
|
1377466
|
1180.0
|
1175.5
|
0.74
|
16.22
|
2025-02-20T08:30:00.000+0000
|
440848758
|
2025-01-17 17:21:41
|
2.1268
|
4.02946
|
4.8014
|
-6.43024
|
-23.41308
|
-14.94864
|
-36.09263
|
-26.00924
|
11.67442
|
118.27273
|
DCC.L
|
DCC plc
|
5430.0
|
2.5496
|
135.0
|
5325
|
5435.01
|
6075.0
|
4828.0
|
5373842940
|
5361.08
|
5385.02
|
LSE
|
253401
|
317082
|
5335.0
|
5295.0
|
3.33
|
16.31
|
2025-05-12T12:00:00.000+0000
|
98965800
|
2025-01-17 16:35:30
|
2.5496
|
7.10059
|
4.62428
|
3.52717
|
0.55555556
|
-3.24305
|
-13.89153
|
-16.02227
|
57.20903
|
1599.79653
|