INFU
|
InfuSystem Holdings, Inc.
|
8.55
|
-4.6823
|
-0.42
|
8.17
|
9.01
|
10.99
|
5.74
|
182246670
|
6.8102
|
7.3986
|
AMEX
|
83641
|
77590
|
9.01
|
8.97
|
0.07
|
122.14
|
2025-03-12T12:00:00.000+0000
|
21315400
|
2024-11-15 20:08:05
|
-4.6823
|
16.64393
|
22.14286
|
29.15408
|
27.80269
|
-4.46927
|
-52.10084
|
12.5
|
200.0
|
128.0
|
ELMD
|
Electromed, Inc.
|
29.08
|
0.6577
|
0.19
|
28.1
|
29.39
|
30.0
|
9.81
|
245958931
|
21.9346
|
16.904
|
AMEX
|
99297
|
76192
|
28.97
|
28.89
|
0.58
|
50.14
|
2024-11-12T05:00:00.000+0000
|
8458010
|
2024-11-15 20:12:16
|
0.6577
|
20.46396
|
26.9869
|
101.38504
|
66.74312
|
179.61538
|
130.79365
|
192.26131
|
1111.66667
|
630.65327
|
ISDR
|
Issuer Direct Corporation
|
9.7
|
-2.3162
|
-0.23
|
9.63
|
9.9001
|
19.03
|
7.61
|
37189606
|
10.463
|
10.9099
|
AMEX
|
8304
|
12171
|
9.9
|
9.93
|
-0.35
|
-27.71
|
2025-03-06T05:00:00.000+0000
|
3833980
|
2024-11-15 18:06:09
|
-2.3162
|
-4.80864
|
-7.79468
|
6.01093
|
-4.24482
|
-38.68521
|
-61.58416
|
-7.96964
|
3.19149
|
31.08108
|
IRIX
|
IRIDEX Corporation
|
1.7152
|
-3.096
|
-0.0548
|
1.7
|
1.795
|
3.65
|
1.27
|
28534752
|
1.679
|
2.2499
|
NASDAQ
|
36297
|
29875
|
1.795
|
1.77
|
-0.63
|
-2.72
|
2024-11-12T05:00:00.000+0000
|
16636399
|
2024-11-15 20:03:40
|
-3.096
|
24.28986
|
7.87421
|
-9.24868
|
-35.27547
|
-15.50739
|
-78.56
|
-15.08911
|
-79.37222
|
-83.26634
|
MLSS
|
Milestone Scientific Inc.
|
0.6552
|
-3.4011
|
-0.0241
|
0.6211
|
0.708
|
1.1
|
0.52
|
50638901
|
0.8634
|
0.7793
|
AMEX
|
162770
|
94932
|
0.708
|
0.6793
|
-0.07
|
-9.36
|
2024-11-15T13:30:00.000+0000
|
77287700
|
2024-11-15 19:55:09
|
-3.4011
|
-11.45946
|
-23.27869
|
-33.14968
|
-5.04348
|
-20.63953
|
-73.25714
|
-43.51724
|
-69.94495
|
-95.40211
|
JYNT
|
The Joint Corp.
|
11.06
|
-1.426
|
-0.16
|
11.0401
|
11.27
|
17.82
|
8.3
|
165718616
|
11.3102
|
12.47095
|
NASDAQ
|
32423
|
49893
|
11.27
|
11.22
|
-1.14
|
-9.7
|
2025-03-06T05:00:00.000+0000
|
14983600
|
2024-11-15 19:56:37
|
-1.426
|
-5.71185
|
4.33962
|
-4.90112
|
-36.83609
|
28.60465
|
-88.3738
|
-38.03922
|
63.60947
|
68.08511
|