INGVF
|
ING Groep N.V.
|
15.09
|
0.0
|
0.0
|
15.09
|
17.75
|
18.38
|
12.97
|
49218780022
|
17.323
|
16.60175
|
PNK
|
500
|
23043
|
17.75
|
nan
|
2.19
|
6.89
|
2025-02-06T05:00:00.000+0000
|
3261681910
|
2024-11-15 20:00:00
|
0.0
|
-6.09832
|
-13.72213
|
-13.17606
|
-13.22599
|
7.47863
|
0.19920319
|
28.53492
|
7.78571
|
-14.26136
|
BAC
|
Bank of America Corporation
|
46.75
|
1.8519
|
0.85
|
45.62
|
46.84
|
46.84
|
29.32
|
358707140000
|
41.3262
|
38.8537
|
NYSE
|
30691305
|
37136839
|
45.62
|
45.9
|
2.76
|
16.94
|
2025-01-10T05:00:00.000+0000
|
7672880000
|
2024-11-15 21:00:02
|
1.8519
|
2.52193
|
9.74178
|
18.83579
|
18.98702
|
55.93729
|
0.51601806
|
41.83859
|
173.55178
|
1403.21543
|
C
|
Citigroup Inc.
|
68.76
|
0.8951
|
0.61
|
67.8901
|
68.9601
|
70.2
|
44.56
|
130043037600
|
63.019
|
61.226
|
NYSE
|
15372677
|
13104620
|
68.0
|
68.15
|
3.51
|
19.59
|
2025-01-15T13:00:00.000+0000
|
1891260000
|
2024-11-15 21:00:02
|
0.8951
|
-1.06475
|
7.48788
|
11.98697
|
7.32012
|
51.5873
|
2.85714
|
-7.58065
|
28.35542
|
323.39901
|
WFC
|
Wells Fargo & Company
|
74.34
|
2.1154
|
1.54
|
72.9
|
74.41
|
74.41
|
42.15
|
247514286600
|
60.7644
|
58.06245
|
NYSE
|
18792616
|
18132817
|
73.0
|
72.8
|
4.81
|
15.46
|
2025-01-10T05:00:00.000+0000
|
3329490000
|
2024-11-15 21:00:24
|
2.1154
|
4.67474
|
16.35624
|
34.35749
|
21.7491
|
74.79426
|
47.58785
|
37.66667
|
39.10928
|
7048.07692
|
TD
|
The Toronto-Dominion Bank
|
55.93
|
-1.2186
|
-0.69
|
55.895
|
56.6
|
65.12
|
53.52
|
97760047000
|
59.5474
|
58.26475
|
NYSE
|
1309822
|
2646456
|
56.58
|
56.62
|
3.09
|
18.1
|
2024-12-05T11:30:00.000+0000
|
1747900000
|
2024-11-15 21:00:01
|
-1.2186
|
-2.03188
|
-0.74534161
|
-5.17124
|
-1.67018
|
-8.16092
|
-24.61248
|
-3.68521
|
10.4681
|
1062.78586
|
RY
|
Royal Bank of Canada
|
121.47
|
-0.7517
|
-0.92
|
120.255
|
121.8
|
126.96
|
85.02
|
171539934000
|
123.3498
|
109.1724
|
NYSE
|
1967981
|
1068000
|
121.23
|
122.39
|
8.07
|
15.05
|
2024-12-04T11:00:00.000+0000
|
1412200000
|
2024-11-15 21:00:02
|
-0.7517
|
-2.10348
|
-3.67933
|
8.63966
|
14.60515
|
39.60464
|
15.072
|
47.50455
|
66.8544
|
1990.70568
|