INKW
|
Greene Concepts, Inc.
|
0.002
|
25.0
|
0.0004
|
0.0016
|
0.0021
|
0.0079
|
0.0008
|
4244000
|
0.001146
|
0.0020648
|
PNK
|
21738153
|
9798757
|
0.0016
|
0.0016
|
0.0
|
nan
|
None
|
2122000000
|
2025-01-17 20:57:09
|
25.0
|
11.11111
|
100.0
|
-2.43902
|
14.28571
|
-11.11111
|
-82.83262
|
-18.36735
|
-99.33333
|
-100.0
|
TBEV
|
High Performance Beverages Company
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
0.0001
|
1e-06
|
39715
|
1e-05
|
4.375e-05
|
PNK
|
1878271
|
0
|
1e-06
|
nan
|
0.06
|
0.0
|
None
|
3971454000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
-90.0
|
900.0
|
-90.0
|
-90.0
|
-99.999
|
-100.0
|
VGID
|
V Group, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0003
|
1e-06
|
378382
|
0.0001
|
0.0001
|
PNK
|
8959588
|
0
|
1e-06
|
0.0001
|
0.0
|
nan
|
None
|
3783820000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
9900.0
|
3e-06
|
9900.0
|
-66.66667
|
-92.30769
|
0.0
|
-96.0
|
-100.0
|
FBEC
|
FBEC Worldwide, Inc.
|
0.0005
|
0.0
|
0.0
|
0.0005
|
0.0005
|
0.0029
|
0.0001
|
2928209
|
0.000486
|
0.000611
|
PNK
|
25000
|
983180
|
0.0005
|
nan
|
0.01
|
0.05
|
None
|
5856417500
|
2025-01-20 20:00:00
|
0.0
|
0.0
|
25.0
|
66.66666
|
25.0
|
25.0
|
400.0
|
49900.0
|
-95.0
|
-99.99992
|
HIRU
|
Hiru Corporation
|
0.0009
|
-10.0
|
-0.0001
|
0.0009
|
0.001
|
0.0051
|
0.0003
|
3499200
|
0.001326
|
0.00162755
|
PNK
|
5995773
|
21053674
|
0.001
|
0.001
|
0.004
|
0.22
|
2024-02-16T00:00:00.000+0000
|
3888000000
|
2025-01-17 20:00:00
|
-10.0
|
-10.0
|
-43.75
|
-43.75
|
-61.70213
|
0.0
|
-84.74576
|
125.0
|
350.0
|
-99.982
|
ALKM
|
Alkame Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
864639
|
0.0001
|
0.0001
|
PNK
|
17150
|
0
|
0.0001
|
nan
|
-0.01
|
-0.01
|
2025-05-12T10:00:00.000+0000
|
8646390000
|
2025-01-17 20:00:00
|
0.0
|
9900.0
|
9900.0
|
3e-06
|
3e-06
|
9900.0
|
-87.5
|
-80.0
|
-99.79167
|
-98.66667
|
REED
|
Reed's, Inc.
|
1.01
|
31.5961
|
0.2425
|
0.89
|
1.01
|
2.42
|
0.51
|
45824912
|
0.804
|
1.2781
|
NASDAQ
|
253
|
9867
|
0.89
|
0.7675
|
-3.72
|
-0.27
|
2025-03-26T10:00:00.000+0000
|
45371200
|
2025-01-17 20:55:49
|
31.5961
|
12.22222
|
44.30633
|
-17.21311
|
-23.48485
|
-41.53401
|
-93.53807
|
-98.2735
|
-99.61903
|
-99.45376
|
ZVIA
|
Zevia PBC
|
4.8
|
-0.6211
|
-0.03
|
4.648
|
4.99
|
4.99
|
0.615
|
350467574
|
2.9584
|
1.4621
|
NYSE
|
879331
|
810388
|
4.86
|
4.83
|
-0.39
|
-12.31
|
2025-03-04T12:00:00.000+0000
|
73014078
|
2025-01-17 21:00:02
|
-0.6211
|
7.14286
|
50.9434
|
336.36364
|
536.60477
|
163.73626
|
-37.17277
|
-64.83516
|
-64.83516
|
-64.83516
|
COCO
|
The Vita Coco Company, Inc.
|
34.6
|
-0.2882
|
-0.1
|
34.46
|
35.07
|
37.875
|
19.41
|
1962925020
|
35.5434
|
29.113375
|
NASDAQ
|
230630
|
489008
|
35.07
|
34.7
|
1.0
|
34.6
|
2025-03-06T12:00:00.000+0000
|
56731937
|
2025-01-17 21:00:01
|
-0.2882
|
-1.87181
|
-3.51366
|
15.79652
|
31.85976
|
64.7619
|
260.41667
|
155.91716
|
155.91716
|
155.91716
|
FIZZ
|
National Beverage Corp.
|
42.5
|
-0.9093
|
-0.39
|
42.48
|
43.24
|
53.48
|
42.08
|
3978620500
|
46.5096
|
46.7742
|
NASDAQ
|
158283
|
154378
|
43.14
|
42.89
|
1.98
|
21.46
|
2025-03-05T10:59:00.000+0000
|
93614600
|
2025-01-17 21:00:01
|
-0.9093
|
0.0
|
-6.32577
|
-7.70901
|
-16.17357
|
-11.34752
|
-1.07076
|
89.22529
|
281.50808
|
3799.08257
|
EQLB
|
EQ Energy Drink, Inc.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.0008
|
0.0018
|
0.0001
|
114187
|
0.000973
|
0.00115825
|
PNK
|
200000
|
328803
|
0.0008
|
0.0008
|
-0.003
|
-0.27
|
None
|
142734000
|
2025-01-17 14:55:45
|
0.0
|
2.5e-06
|
14.28571
|
-46.66667
|
-55.55556
|
100.0
|
-66.66667
|
-85.45455
|
-46.66667
|
-99.9999
|
WTER
|
The Alkaline Water Company Inc.
|
0.0371
|
-13.7209
|
-0.0059
|
0.0371
|
0.043
|
0.31
|
0.0001
|
568847
|
0.046207
|
0.0394375
|
NASDAQ
|
73084
|
111069
|
0.043
|
nan
|
-2.31
|
-0.02
|
2024-11-14T10:59:00.000+0000
|
15332800
|
2025-01-20 20:00:00
|
-13.7209
|
-4.87179
|
-26.24254
|
-37.85595
|
37000.0
|
-86.71679
|
-99.76885
|
-99.84638
|
-99.92505
|
-99.99045
|
DNAX
|
DNA Brands, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0009
|
1e-05
|
85908
|
0.000151
|
0.0002622
|
PNK
|
1276597
|
18867227
|
0.0001
|
0.0001
|
0.01
|
0.01
|
None
|
859080000
|
2025-01-17 20:46:25
|
0.0
|
-50.0
|
-50.0
|
-50.0
|
-50.0
|
-85.71429
|
-99.82206
|
-99.95455
|
-99.99986
|
-100.0
|
RMHB
|
Rocky Mountain High Brands, Inc.
|
0.0064
|
28.0
|
0.0014
|
0.005
|
0.0068
|
0.02
|
0.0001
|
3728691
|
0.006728
|
0.0103085
|
PNK
|
8200
|
171458
|
0.005
|
nan
|
-0.03
|
-0.21
|
None
|
582608000
|
2025-01-17 20:00:00
|
28.0
|
28.0
|
-8.57143
|
-14.66667
|
-60.0
|
88.23529
|
-65.40541
|
-83.9599
|
-96.52174
|
-96.0
|
KDP
|
Keurig Dr Pepper Inc.
|
31.62
|
1.087
|
0.34
|
31.42
|
31.78
|
38.28
|
28.62
|
42890949000
|
32.3634
|
33.9248
|
NASDAQ
|
6921092
|
11248357
|
31.59
|
31.28
|
1.66
|
19.05
|
2025-02-20T13:30:00.000+0000
|
1356450000
|
2025-01-17 21:00:01
|
1.087
|
2.0
|
-2.31696
|
-14.37855
|
-4.12371
|
0.38095238
|
-16.41554
|
16.67897
|
149.36909
|
625.22936
|