INND
|
InnerScope Hearing Technologies, Inc.
|
0.03
|
15.3846
|
0.004
|
0.03
|
0.03
|
1.0
|
0.0146
|
103390
|
0.0527488
|
0.2850175
|
PNK
|
8763
|
254215
|
0.03
|
0.026
|
20.79
|
0.0
|
2025-04-14T10:59:00.000+0000
|
3446320
|
2025-01-17 20:04:35
|
15.3846
|
-1.63934
|
-30.23256
|
-70.0
|
-88.0
|
-96.0
|
-99.88119
|
-98.5
|
-99.9952
|
-99.9952
|
BLFE
|
BioLife Sciences Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0002
|
1e-06
|
156683
|
0.0001
|
9.975e-05
|
PNK
|
50
|
0
|
1e-06
|
0.0001
|
-0.04
|
0.0
|
None
|
1566830000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
9900.0
|
9900.0
|
0.0
|
-99.98663
|
-99.90385
|
-99.97037
|
-99.9997
|
CEOS
|
Psykey, Inc.
|
0.016
|
-15.3439
|
-0.0029
|
0.0151
|
0.019
|
0.05
|
0.0113
|
205888
|
0.0259912
|
0.0229069
|
PNK
|
813194
|
1132955
|
0.0189
|
0.0189
|
-6.59
|
0.0
|
2025-01-17T10:59:00.000+0000
|
12868000
|
2025-01-17 20:58:55
|
-15.3439
|
-40.52045
|
-38.75598
|
-14.66667
|
-38.46154
|
-62.58185
|
-79.48718
|
196.2963
|
77.77778
|
-99.79016
|
GCTK
|
GlucoTrack, Inc.
|
0.0849
|
15.0407
|
0.0111
|
0.082
|
0.1133
|
4.95
|
0.062
|
1362832
|
0.39842
|
1.776255
|
NASDAQ
|
461189656
|
23461031
|
0.09
|
0.0738
|
-2.91
|
-0.03
|
2024-11-12T05:00:00.000+0000
|
16052200
|
2025-01-17 21:00:02
|
15.0407
|
-40.0
|
-63.56223
|
-96.1055
|
-94.55769
|
-92.68103
|
-99.58626
|
-99.64743
|
-99.88642
|
-99.9791
|
STSS
|
Sharps Technology, Inc.
|
1.85
|
-1.5957
|
-0.03
|
1.84
|
1.9
|
18.15
|
1.7
|
3785514
|
2.46652
|
4.745775
|
NASDAQ
|
20288
|
181450
|
1.85
|
1.88
|
-8.24
|
-0.22
|
2025-02-26T12:00:00.000+0000
|
2046224
|
2025-01-17 21:00:01
|
-1.5957
|
-8.867
|
-6.09137
|
-35.98616
|
-60.80508
|
-73.98031
|
-96.01465
|
-96.01465
|
-96.01465
|
-96.01465
|
WHSI
|
Wearable Health Solutions, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0013
|
0.0001
|
182671
|
0.0001
|
0.0002974
|
PNK
|
60000
|
183302
|
0.0001
|
nan
|
0.0
|
nan
|
2025-02-18T21:00:00.000+0000
|
1826710000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
3e-06
|
-75.0
|
-83.33333
|
-98.94737
|
-98.66667
|
-99.94997
|
-99.99999
|
TEVNF
|
Tevano Systems Holdings Inc.
|
1e-05
|
-100.0
|
-0.0042
|
1e-05
|
0.0042
|
0.05
|
1e-05
|
7217755
|
0.0003244
|
0.01175455
|
PNK
|
3000
|
93
|
0.0042
|
nan
|
-0.02
|
0.0
|
2024-05-31T00:00:00.000+0000
|
721775533900
|
2025-01-17 20:00:00
|
-100.0
|
0.0
|
0.0
|
-99.93643
|
-99.93151
|
-99.72973
|
-99.98954
|
-99.99867
|
-99.99867
|
-99.99867
|
UTMD
|
Utah Medical Products, Inc.
|
62.16
|
0.2742
|
0.17
|
61.62
|
62.3699
|
84.1
|
60.08
|
210823099
|
63.7122
|
66.56555
|
NASDAQ
|
14720
|
22177
|
62.0
|
61.99
|
4.28
|
14.52
|
2025-01-28T10:59:00.000+0000
|
3391620
|
2025-01-17 21:00:01
|
0.2742
|
2.76079
|
0.25806452
|
-6.24434
|
-12.4507
|
-22.97398
|
-32.65439
|
-40.45407
|
6.32911
|
5655.55556
|
HRAL
|
Hear AtLast Holdings, Inc.
|
0.0005
|
25.0
|
0.0001
|
0.0005
|
0.0005
|
0.00145
|
0.00035
|
495
|
0.000459
|
0.00068015
|
PNK
|
109941
|
7114653
|
0.0005
|
0.0004
|
0.172
|
0.0
|
None
|
990000
|
2025-01-17 20:27:47
|
25.0
|
25.0
|
25.0
|
-16.66667
|
-28.57143
|
-37.5
|
-86.48649
|
-98.0
|
-99.66667
|
-99.99798
|
LUCY
|
Innovative Eyewear, Inc.
|
5.89
|
-0.6745
|
-0.04
|
5.751
|
6.036
|
27.2
|
3.26
|
14384841
|
6.36668
|
6.60237
|
NASDAQ
|
18611
|
261993
|
6.0
|
5.93
|
-10.1
|
-0.58
|
2025-02-26T12:00:00.000+0000
|
2442248
|
2025-01-17 21:00:00
|
-0.6745
|
5.17857
|
6.12613
|
-12.48143
|
-5.0
|
-27.90698
|
-95.0
|
-95.0
|
-95.0
|
-95.0
|
MBOT
|
Microbot Medical Inc.
|
1.64
|
-7.8652
|
-0.14
|
1.59
|
1.7601
|
3.38
|
0.82
|
45970348
|
1.1828
|
1.04025
|
NASDAQ
|
2401858
|
2341480
|
1.7
|
1.78
|
-0.79
|
-2.08
|
2025-03-25T20:00:00.000+0000
|
28030700
|
2025-01-17 21:00:02
|
-7.8652
|
-7.86517
|
68.60286
|
67.34694
|
51.85185
|
22.38806
|
-73.20261
|
-86.12521
|
-99.90075
|
-99.99896
|
MHUA
|
Meihua International Medical Technologies Co., Ltd.
|
0.3249
|
3.3068
|
0.0104
|
0.31
|
0.329
|
1.47
|
0.25
|
8477874
|
0.46536
|
0.72848
|
NASDAQ
|
192382
|
958403
|
0.3145
|
0.3145
|
0.37
|
0.88
|
2024-04-12T04:00:00.000+0000
|
26093796
|
2025-01-17 21:00:01
|
3.3068
|
0.83798883
|
20.33333
|
-69.05714
|
-67.1785
|
-63.16327
|
-97.48529
|
-97.48529
|
-97.48529
|
-97.48529
|
SDC
|
SmileDirectClub, Inc.
|
0.075
|
-53.4451
|
-0.0861
|
0.07
|
0.1248
|
1.09
|
0.07
|
29108251
|
0.52946
|
0.487515
|
NASDAQ
|
63397794
|
4030612
|
0.12
|
0.1611
|
-2.628
|
-0.028538812785388126
|
2023-11-06T10:59:00.000+0000
|
388110016
|
2023-10-03 20:00:00
|
0.0
|
94.80519
|
-81.92771
|
-93.11927
|
-81.23593
|
-89.6623
|
-99.16107
|
-99.55009
|
-99.55009
|
-99.55009
|
ISRG
|
Intuitive Surgical, Inc.
|
592.64
|
1.4656
|
8.56
|
583.31
|
597.68
|
597.68
|
362.14
|
211085922560
|
537.9578
|
466.47476
|
NASDAQ
|
2626714
|
1387354
|
596.105
|
584.08
|
6.19
|
95.74
|
2025-01-23T21:00:00.000+0000
|
356179000
|
2025-01-17 21:00:01
|
1.4656
|
9.06146
|
12.56862
|
13.71774
|
42.41361
|
59.34181
|
100.56178
|
195.50735
|
921.96931
|
29094.08867
|
POAI
|
Predictive Oncology Inc.
|
1.21
|
-9.7015
|
-0.13
|
1.19
|
1.38
|
3.76
|
0.55
|
8067336
|
0.88052
|
1.086175
|
NASDAQ
|
318430
|
1173003
|
1.34
|
1.34
|
-2.96
|
-0.41
|
2025-03-26T10:59:00.000+0000
|
6667220
|
2025-01-17 21:00:01
|
-9.7015
|
-11.67883
|
65.75342
|
78.70329
|
3.4188
|
-55.51471
|
-92.88235
|
-98.10642
|
-99.99609
|
-99.99908
|