INNV
|
InnovAge Holding Corp.
|
3.57
|
-2.459
|
-0.09
|
3.52
|
3.83
|
6.69
|
3.495
|
483574350
|
4.6084
|
5.091825
|
NASDAQ
|
71104
|
54513
|
3.69
|
3.66
|
-0.12
|
-29.75
|
2025-02-04T21:00:00.000+0000
|
135455000
|
2025-01-17 21:00:01
|
-2.459
|
-1.38122
|
-4.8
|
-40.69767
|
-40.10067
|
-37.03704
|
-20.66667
|
-85.24793
|
-85.24793
|
-85.24793
|
ENSG
|
The Ensign Group, Inc.
|
136.79
|
0.3374
|
0.46
|
135.0501
|
139.145
|
158.45
|
110.71
|
7837478803
|
141.005
|
135.645
|
NASDAQ
|
473311
|
380078
|
137.1
|
136.33
|
4.13
|
33.12
|
2025-01-30T10:59:00.000+0000
|
57295700
|
2025-01-17 21:00:01
|
0.3374
|
5.02111
|
0.27857195
|
-7.84208
|
0.10245152
|
17.92241
|
76.7541
|
189.68657
|
569.55458
|
3103.51288
|
SEM
|
Select Medical Holdings Corporation
|
19.07
|
-0.5735
|
-0.11
|
19.005
|
19.4842
|
22.07974
|
13.841595
|
2468935690
|
19.789991
|
18.532223
|
NYSE
|
368212
|
1335422
|
19.42
|
19.18
|
2.14
|
8.91
|
2025-02-20T10:59:00.000+0000
|
129467000
|
2025-01-17 21:00:02
|
-0.5735
|
5.01101
|
4.32166
|
3.4726
|
-7.24708
|
34.5801
|
39.29876
|
46.24233
|
155.63003
|
251.19705
|
EHC
|
Encompass Health Corporation
|
94.74
|
0.3495
|
0.33
|
94.43
|
95.5
|
104.55
|
69.95
|
9545055000
|
98.0766
|
90.8092
|
NYSE
|
345138
|
664763
|
94.45
|
94.41
|
4.25
|
22.29
|
2025-02-06T21:00:00.000+0000
|
100750000
|
2025-01-17 21:00:02
|
0.3495
|
4.48881
|
0.45594317
|
-2.52084
|
11.1059
|
33.70025
|
93.34694
|
49.47933
|
191.50769
|
2145.0237
|
EHAB
|
Enhabit, Inc.
|
7.99
|
0.2509
|
0.02
|
7.84
|
8.08
|
11.74
|
6.85
|
401770119
|
7.8272
|
8.56165
|
NYSE
|
177215
|
368790
|
8.08
|
7.97
|
-2.33
|
-3.43
|
2025-03-04T10:59:00.000+0000
|
50284120
|
2025-01-17 21:00:02
|
0.2509
|
5.68783
|
0.75662043
|
8.55978
|
-14.81876
|
-20.96934
|
-68.04
|
-68.04
|
-68.04
|
-68.04
|
PNTG
|
The Pennant Group, Inc.
|
27.46
|
0.8817
|
0.24
|
26.89
|
27.58
|
37.13
|
14.84
|
943207064
|
29.5148
|
28.049774
|
NASDAQ
|
153640
|
237006
|
27.41
|
27.22
|
0.68
|
40.38
|
2025-02-26T10:59:00.000+0000
|
34348400
|
2025-01-17 21:00:00
|
0.8817
|
8.02518
|
-2.45115
|
-21.20516
|
2.08178
|
75.80026
|
57.3639
|
1.29104
|
81.97482
|
81.97482
|
NHC
|
National HealthCare Corporation
|
98.65
|
-0.1619
|
-0.16
|
97.915
|
100.0
|
138.49
|
87.03
|
1523264515
|
117.8738
|
114.4413
|
AMEX
|
43204
|
50237
|
100.0
|
98.81
|
7.99
|
12.35
|
2025-02-14T13:30:00.000+0000
|
15441100
|
2025-01-17 21:00:00
|
-0.1619
|
4.25914
|
-13.72978
|
-19.2981
|
-21.76844
|
3.50435
|
48.012
|
14.31054
|
56.38871
|
5702.94118
|
MODV
|
ModivCare Inc.
|
6.49
|
-11.7007
|
-0.86
|
6.265
|
7.8416
|
52.33
|
5.55
|
92701213
|
14.5394
|
20.7361
|
NASDAQ
|
487128
|
329172
|
7.55
|
7.35
|
-12.87
|
-0.5
|
2025-02-20T10:59:00.000+0000
|
14283700
|
2025-01-17 21:00:01
|
-11.7007
|
0.30911901
|
-44.90662
|
-59.13098
|
-72.75399
|
-83.33333
|
-94.66019
|
-90.13828
|
-82.47367
|
-52.97101
|
CCEL
|
Cryo-Cell International, Inc.
|
7.4001
|
5.1151
|
0.3601
|
7.04
|
7.4692
|
9.5
|
4.47
|
59660790
|
8.0686
|
7.55375
|
NASDAQ
|
9701
|
22818
|
7.04
|
7.04
|
-1.07
|
-6.92
|
2025-02-26T10:59:00.000+0000
|
8062160
|
2025-01-17 20:42:45
|
5.1151
|
-0.26819407
|
-3.26667
|
16.72082
|
0.54483696
|
39.09962
|
-35.37031
|
5.86695
|
214.89787
|
48.002
|