INPP.L
|
International Public Partnerships Limited
|
114.2
|
-0.1748
|
-0.2
|
113.68
|
115.4
|
134.2
|
113.4
|
2110735760
|
121.456
|
125.701
|
LSE
|
4183365
|
3090997
|
114.82
|
114.4
|
0.01
|
114.2
|
2025-03-26T08:30:00.000+0000
|
1848280000
|
2025-01-21 16:38:08
|
-0.1748
|
-1.55172
|
-4.19463
|
-11.05919
|
-11.47287
|
-10.78125
|
-32.27777
|
-32.19735
|
-15.32587
|
14.38301
|
HICL.L
|
HICL Infrastructure PLC
|
109.4
|
-0.726
|
-0.8
|
109.4
|
111.4
|
133.8
|
109.4
|
2186348060
|
116.884
|
123.611
|
LSE
|
4165442
|
3555004
|
110.8
|
110.2
|
0.05
|
21.88
|
2025-05-20T12:00:00.000+0000
|
1998490000
|
2025-01-21 16:39:34
|
-0.726
|
-1.79533
|
-4.37063
|
-12.61981
|
-14.26332
|
-14.3975
|
-36.61645
|
-37.84091
|
-28.5341
|
3.70651
|
3IN.L
|
3i Infrastructure plc
|
315.0
|
1.6129
|
5.0
|
311.0
|
315.0
|
360.0
|
303.0
|
2905402500
|
320.27
|
331.33
|
LSE
|
1321216
|
1127071
|
311.65
|
310.0
|
0.35
|
9.0
|
2025-05-06T15:00:00.000+0000
|
922350000
|
2025-01-21 17:07:45
|
1.6129
|
-0.63091483
|
-2.02177
|
-4.40061
|
-5.26316
|
-2.17391
|
-10.6383
|
3.78913
|
102.46818
|
228.81002
|
GCP.L
|
GCP Infrastructure Investments Limited
|
71.5
|
0.4213
|
0.3
|
71.2
|
72.7
|
85.0
|
67.803
|
642158660
|
70.826
|
75.9045
|
LSE
|
616805
|
1162320
|
72.7
|
71.2
|
0.02
|
35.75
|
2025-02-13T15:00:00.000+0000
|
898124000
|
2025-01-21 16:38:24
|
0.4213
|
0.14005602
|
2.28898
|
-5.92105
|
-11.18012
|
1.27479
|
-33.42644
|
-45.99698
|
-40.6639
|
-29.90196
|
SEQI.L
|
Sequoia Economic Infrastructure Income Fund Limited
|
77.6
|
-0.1287
|
-0.1
|
77.6
|
78.2
|
84.7
|
72.8
|
1214734880
|
78.064
|
79.067
|
LSE
|
2044397
|
2343017
|
78.2
|
77.7
|
0.08
|
9.7
|
2024-12-05T10:59:00.000+0000
|
1565380000
|
2025-01-21 16:35:14
|
-0.1287
|
-3.44656
|
-0.51282051
|
-2.267
|
-4.90196
|
-7.06587
|
-25.24085
|
-33.48191
|
-24.01097
|
-24.01097
|
BBGI.L
|
BBGI Global Infrastructure S.A.
|
118.4
|
0.339
|
0.4
|
117.0
|
120.4
|
142.8
|
117.0
|
842142259
|
123.868
|
130.417
|
LSE
|
732592
|
1094320
|
118.4
|
118.0
|
0.08
|
14.8
|
2025-03-26T08:30:00.000+0000
|
711268800
|
2025-01-21 16:35:13
|
0.339
|
-2.95082
|
-3.26797
|
-7.5
|
-14.69741
|
-11.37725
|
-31.32251
|
-29.52381
|
-5.46906
|
20.23967
|