INT
|
World Fuel Services Corporation
|
24.26
|
0.7057
|
0.17
|
23.8
|
24.315
|
30.645
|
19.41
|
1507251966
|
23.6614
|
26.018
|
NYSE
|
365108
|
589158
|
23.95
|
24.09
|
1.77
|
13.706214689265536
|
2023-07-26T10:59:00.000+0000
|
62129100
|
2023-06-15 20:00:02
|
0.0
|
0.0
|
0.0
|
-6.3682
|
-13.72688
|
12.26284
|
-0.57377049
|
16.24341
|
-40.45164
|
6886.88447
|
DKL
|
Delek Logistics Partners, LP
|
45.32
|
0.7111
|
0.32
|
44.55
|
45.4399
|
47.67
|
37.02
|
2432202036
|
40.3248
|
40.16725
|
NYSE
|
97285
|
181719
|
44.99
|
45.0
|
2.88
|
15.74
|
2025-02-25T13:30:00.000+0000
|
53667300
|
2025-01-17 21:00:02
|
0.7111
|
7.8534
|
13.4418
|
17.19679
|
9.91996
|
4.4962
|
6.93723
|
39.40326
|
28.96983
|
102.77405
|
SGU
|
Star Group, L.P.
|
11.74
|
0.0
|
0.0
|
11.57
|
11.835
|
12.93
|
9.64
|
405944546
|
11.7934
|
11.3065
|
NYSE
|
23116
|
22234
|
11.8
|
11.74
|
0.9
|
13.04
|
2025-02-05T10:59:00.000+0000
|
34577900
|
2025-01-17 21:00:02
|
0.0
|
5.67057
|
4.72792
|
-0.42408821
|
3.71025
|
2.53275
|
10.33835
|
23.18993
|
88.74598
|
-46.63636
|
DK
|
Delek US Holdings, Inc.
|
19.81
|
-1.049
|
-0.21
|
19.44
|
20.13
|
33.6
|
15.36
|
1251896912
|
18.1756
|
22.0131
|
NYSE
|
679746
|
1155403
|
20.13
|
20.02
|
-5.65
|
-3.51
|
2025-02-25T13:30:00.000+0000
|
63195200
|
2025-01-17 21:00:02
|
-1.049
|
4.31806
|
17.84652
|
15.78025
|
-8.37188
|
-17.73256
|
8.3698
|
-35.13425
|
-29.52686
|
21.90769
|
PARR
|
Par Pacific Holdings, Inc.
|
18.11
|
1.6844
|
0.3
|
17.6
|
18.19
|
40.7
|
14.84
|
1013292531
|
16.7224
|
22.5321
|
NYSE
|
789631
|
947619
|
17.77
|
17.81
|
5.15
|
3.52
|
2025-02-25T21:00:00.000+0000
|
55952100
|
2025-01-17 21:00:02
|
1.6844
|
2.89773
|
14.47535
|
1.06027
|
-22.96895
|
-46.08514
|
3.60412
|
-16.0797
|
7.60547
|
723.18182
|
SUN
|
Sunoco LP
|
54.59
|
-0.2193
|
-0.12
|
54.01
|
55.1
|
64.89
|
49.45
|
7424349180
|
52.9794
|
53.76885
|
NYSE
|
266347
|
406813
|
54.01
|
54.71
|
3.91
|
13.96
|
2025-02-11T14:30:00.000+0000
|
136002000
|
2025-01-17 21:00:02
|
-0.2193
|
6.02059
|
7.33386
|
4.79939
|
-5.71675
|
-9.75368
|
24.9485
|
68.74807
|
10.70777
|
16.52081
|
CSAN
|
Cosan S.A.
|
5.52
|
-5.4795
|
-0.32
|
5.51
|
5.755
|
15.27
|
5.09
|
10282788359
|
6.546
|
9.1317
|
NYSE
|
1099097
|
926206
|
5.72
|
5.84
|
0.79
|
6.99
|
2025-02-26T19:00:00.000+0000
|
465705994
|
2025-01-17 21:00:02
|
-5.4795
|
2.60223
|
2.7933
|
-33.33333
|
-44.07295
|
-62.00964
|
-63.94513
|
-64.95238
|
-64.95238
|
-64.95238
|
DINO
|
HF Sinclair Corporation
|
36.33
|
-1.1159
|
-0.41
|
36.045
|
36.81
|
64.16
|
33.47
|
6835562160
|
38.48
|
47.5591
|
NYSE
|
1650668
|
2135552
|
36.6
|
36.74
|
1.73
|
21.0
|
2025-02-20T12:00:00.000+0000
|
188152000
|
2025-01-17 21:00:02
|
-1.1159
|
0.69290466
|
4.69741
|
-17.9354
|
-24.46985
|
-30.65471
|
-3.22323
|
-22.43809
|
13.46034
|
37102.01524
|
CAPL
|
CrossAmerica Partners LP
|
22.63
|
-0.7891
|
-0.18
|
22.5204
|
22.91
|
24.19
|
18.43
|
860996821
|
21.2182
|
20.85265
|
NYSE
|
36252
|
34304
|
22.91
|
22.81
|
0.52
|
43.52
|
2025-02-24T21:00:00.000+0000
|
38046700
|
2025-01-17 21:00:02
|
-0.7891
|
1.07191
|
5.10915
|
7.25118
|
15.57712
|
-1.35135
|
2.02885
|
20.05305
|
-40.41601
|
11.86357
|
VVV
|
Valvoline Inc.
|
36.22
|
-0.7127
|
-0.26
|
36.205
|
36.765
|
48.265
|
33.861
|
4646555140
|
38.5594
|
41.17945
|
NYSE
|
614917
|
1355213
|
36.75
|
36.48
|
1.63
|
22.22
|
2025-02-04T13:30:00.000+0000
|
128287000
|
2025-01-17 21:00:02
|
-0.7127
|
5.10737
|
-1.52257
|
-13.32855
|
-22.50749
|
-0.92997812
|
4.17026
|
70.92968
|
56.79654
|
56.79654
|
CVI
|
CVR Energy, Inc.
|
21.08
|
-2.4977
|
-0.54
|
20.79
|
21.5815
|
38.07
|
15.6
|
2119193480
|
18.7452
|
24.742
|
NYSE
|
839916
|
1657308
|
21.56
|
21.62
|
0.69
|
30.55
|
2025-02-18T21:00:00.000+0000
|
100531000
|
2025-01-17 21:00:02
|
-2.4977
|
9.50649
|
17.63393
|
-14.02936
|
-14.86268
|
-29.04746
|
-6.84932
|
-28.22608
|
-23.62319
|
31.50343
|
PBF
|
PBF Energy Inc.
|
31.01
|
1.7388
|
0.53
|
30.115
|
31.365
|
62.88
|
24.21
|
3569964230
|
29.3174
|
38.6192
|
NYSE
|
1554563
|
2221085
|
30.47
|
30.48
|
-2.34
|
-13.25
|
2025-02-13T13:30:00.000+0000
|
115123000
|
2025-01-17 21:00:02
|
1.7388
|
10.12074
|
16.66667
|
-7.9822
|
-19.47546
|
-26.41196
|
72.85396
|
3.64305
|
25.90337
|
18.13333
|
UGP
|
Ultrapar Participações S.A.
|
2.67
|
-0.7435
|
-0.02
|
2.6501
|
2.72
|
6.35
|
2.53
|
2912565610
|
2.9946
|
3.9945
|
NYSE
|
851907
|
2268549
|
2.69
|
2.69
|
0.39
|
6.85
|
2025-02-26T19:00:00.000+0000
|
1090848543
|
2025-01-17 21:00:01
|
-0.7435
|
2.69231
|
3.89105
|
-27.04918
|
-34.07407
|
-51.89189
|
13.61702
|
-57.41627
|
-72.50257
|
122.5
|