Logo

← Back to Stock Analysis

Peers Analysis for INTG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
INTG The InterGroup Corporation 12.62 -7.20588 -0.98 12.62 13.4 25.3 11.75 27198750 13.8798 17.1363 NASDAQ 2822 3050 13.08 13.6 -4.58 -2.76 2025-05-12T20:00:00.000+0000 2155210 2025-02-21 21:00:00 -7.20588 -11.62465 3.78289 -8.61694 -31.93096 -41.84332 -77.46429 -65.08884 -35.34836 1210.54249
HTHT H World Group Limited 36.32 -1.62514 -0.6 35.93 37.35 42.98 27.03 11380297708 33.0376 33.85825 NASDAQ 1178761 2154386 37.12 36.92 1.61 22.56 2025-03-18T12:30:00.000+0000 313334188 2025-02-21 21:00:00 -1.62514 -0.21978022 13.8915 1.45251 24.89684 -7.79386 -12.31289 4.81962 565.20147 943.67816
ATAT Atour Lifestyle Holdings Limited 31.26 -2.06767 -0.66 31.02 32.3 33.315 15.22 4392039941 27.5711 22.64483 NASDAQ 1455311 1211725 32.3 31.92 1.15 27.18 2025-03-27T12:00:00.000+0000 140500318 2025-02-21 21:00:02 -2.06767 -2.91925 19.54111 23.704 78.42466 59.65271 142.70186 142.70186 142.70186 142.70186
LUXH LuxUrban Hotels Inc. 0.063 2.77325 0.0017 0.0613 0.063 199.5 0.04 269595 0.47386 8.17473 NASDAQ 1000 944261 0.0613 0.0613 -181.3 nan 2025-03-25T03:00:00.000+0000 4279280 2025-02-21 20:00:00 2.77325 3.27869 -65.0 -95.5 -98.76712 -99.96552 -99.97568 -99.97568 -99.97568 -99.97568
IHG InterContinental Hotels Group PLC 124.25 -3.39761 -4.37 124.005 128.23 137.25 91.57 19593966933 128.8062 112.54485 NYSE 297650 143742 128.01 128.62 3.85 32.27 2025-08-04T06:00:00.000+0000 157697923 2025-02-21 21:00:02 -3.39761 -4.51122 -6.36069 0.68065797 24.79912 11.24541 79.60393 104.09001 182.51478 702.13041
GHG GreenTree Hospitality Group Ltd. 2.9 -2.02703 -0.06 2.87 3.0001 3.48 2.31 294476220 2.60734 2.69571 NYSE 38996 11413 2.91 2.96 0.27 10.74 2025-03-24T20:00:00.000+0000 101543524 2025-02-21 21:00:02 -2.02703 -0.34364261 11.53846 9.43396 13.28125 -7.05128 -45.89552 -75.34014 -77.69231 -77.69231
SHCO Soho House & Co Inc. 7.59 -1.30039 -0.1 7.555 7.72 8.47 4.43 1472921920 7.2152 5.80535 NYSE 409721 580374 7.72 7.69 -0.61 -12.44 2025-03-13T12:30:00.000+0000 194060859 2025-02-21 21:00:02 -1.30039 -2.69231 0.3968254 50.59524 26.71119 37.25136 -5.71429 -40.04739 -40.04739 -40.04739
H Hyatt Hotels Corporation 140.02 -3.93798 -5.74 139.53 146.48 168.2 128.91 13466655093 155.839 151.4149 NYSE 1280944 639115 146.24 145.76 12.64 11.08 2025-05-07T12:30:00.000+0000 96176654 2025-02-21 21:00:02 -3.93798 -1.89869 -9.97235 -10.37573 -5.87524 -6.75901 48.37342 63.2125 134.97231 400.07143
CHH Choice Hotels International, Inc. 150.42 -1.22143 -1.86 148.27 155.04 157.86 108.91 7028840802 145.4152 132.4135 NYSE 560250 316671 152.83 152.28 6.2 24.26 2025-05-06T12:30:00.000+0000 46728100 2025-02-21 21:00:02 -1.22143 3.07682 3.25371 0.521251 18.4223 33.30379 7.55041 45.7982 134.11673 1750.1845
HLT Hilton Worldwide Holdings Inc. 259.49 -3.05238 -8.17 256.8 269.84 275.22 193.86 62432515530 253.6616 230.15025 NYSE 1797423 1444547 268.56 267.66 6.15 42.19 2025-04-22T12:30:00.000+0000 240597000 2025-02-21 21:00:02 -3.05238 -2.36662 3.75035 2.56522 19.53107 26.86516 80.99323 149.46164 353.02025 488.2793
WH Wyndham Hotels & Resorts, Inc. 108.83 -2.75221 -3.08 107.4 113.07 113.07 67.67 8461086297 104.0788 85.481 NYSE 1095842 750903 112.62 111.91 3.61 30.15 2025-04-22T20:30:00.000+0000 77745900 2025-02-21 21:00:02 -2.75221 -0.36619976 3.14662 12.55559 40.24485 36.9103 30.85247 93.75111 67.43077 67.43077