INVE-B.ST
|
Investor AB (publ)
|
314.8
|
-0.4742
|
-1.5
|
305.55
|
316.2
|
318.25
|
239.35
|
969132486452
|
298.987
|
294.3825
|
STO
|
6156135
|
2426484
|
316.15
|
316.3
|
66.87
|
4.71
|
2025-01-23T07:15:00.000+0000
|
3078565713
|
2025-01-23 16:29:52
|
-0.4742
|
3.02733
|
8.1044
|
2.64102
|
4.93333
|
32.2967
|
62.03418
|
137.13748
|
328.70761
|
940.66116
|
KINV-B.ST
|
Kinnevik AB
|
80.09
|
0.3383
|
0.27
|
79.1
|
80.09
|
129.5
|
71.2
|
22041492014
|
76.6714
|
88.35585
|
STO
|
1012021
|
1544243
|
79.72
|
79.82
|
-25.01
|
-3.2
|
2025-02-04T10:59:00.000+0000
|
275209040
|
2025-01-23 16:29:49
|
0.3383
|
1.7662
|
9.8779
|
8.80315
|
-10.8427
|
-8.39529
|
-62.82147
|
-28.84684
|
-28.22834
|
376.44259
|
LATO-B.ST
|
Investment AB Latour (publ)
|
285.8
|
0.563
|
1.6
|
281.3
|
285.8
|
327.0
|
252.1
|
169117077050
|
278.076
|
292.6485
|
STO
|
114321
|
188649
|
284.2
|
284.2
|
9.54
|
29.96
|
2025-02-11T07:30:00.000+0000
|
591732250
|
2025-01-23 16:29:57
|
0.563
|
2.91682
|
3.6634
|
-3.90047
|
-7.80645
|
11.77161
|
2.47401
|
78.84856
|
410.99589
|
2735.31746
|
SBB-B.ST
|
Samhällsbyggnadsbolaget i Norden AB (publ)
|
5.276
|
6.4139
|
0.318
|
4.935
|
5.299
|
8.418
|
3.2025
|
7876634017
|
4.26142
|
5.472
|
STO
|
27175042
|
32345843
|
4.935
|
4.958
|
-6.36
|
-0.83
|
2025-02-21T07:00:00.000+0000
|
1492917744
|
2025-01-23 16:29:52
|
6.4139
|
-0.26465028
|
21.84758
|
-9.65753
|
-18.7057
|
20.73227
|
-90.16772
|
-76.34081
|
-67.37168
|
10012.31648
|
INDU-C.ST
|
AB Industrivärden (publ)
|
385.1
|
0.7851
|
3.0
|
380.7
|
385.1
|
385.1
|
321.5
|
162052561970
|
359.542
|
359.6425
|
STO
|
256773
|
317202
|
382.3
|
382.1
|
72.73
|
5.29
|
2025-01-31T09:00:00.000+0000
|
420806445
|
2025-01-23 16:29:30
|
0.7851
|
4.78912
|
11.10791
|
4.96048
|
6.61683
|
19.63343
|
40.0873
|
68.46019
|
168.36237
|
323.18681
|
SWED-A.ST
|
Swedbank AB (publ)
|
246.7
|
4.1807
|
9.9
|
242.9
|
250.3
|
250.3
|
199.15
|
277617119465
|
220.256
|
216.6255
|
STO
|
7849512
|
2128597
|
249.0
|
236.8
|
30.74
|
8.03
|
2025-01-23T10:59:00.000+0000
|
1125322738
|
2025-01-23 16:29:44
|
4.1807
|
6.15318
|
14.37181
|
13.16514
|
9.64444
|
23.16525
|
38.79824
|
83.2838
|
27.8901
|
133.92756
|