INVZW
|
Innoviz Technologies Ltd.
|
0.06
|
0.0
|
0.0
|
0.06
|
0.06
|
0.06
|
0.06
|
84341003
|
0.0
|
0.0
|
NASDAQ
|
1678
|
0
|
0.06
|
0.06
|
0.0
|
nan
|
None
|
1349456000
|
2024-11-14 21:00:00
|
0.0
|
-13.04348
|
-57.14286
|
-64.07186
|
-78.18182
|
-90.16393
|
-96.38554
|
-89.99833
|
-89.99833
|
-89.99833
|
OUST-WT
|
Ouster, Inc.
|
0.0588
|
6.9091
|
0.0038
|
0.0512
|
0.0588
|
0.0588
|
0.0512
|
484737070
|
0.0
|
0.0
|
NYSE
|
192464
|
0
|
0.055
|
0.055
|
-12.03
|
0.0
|
2023-03-31T00:00:00.000+0000
|
7644974727
|
2024-11-15 20:19:18
|
6.9091
|
-2.9703
|
-1.34228
|
-2.0
|
-26.40801
|
-41.2
|
-80.4
|
-80.4
|
-80.4
|
-80.4
|
AEVA-WT
|
Aeva Technologies, Inc. Redeema
|
0.065
|
-0.7634
|
-0.0005
|
0.065
|
0.065
|
0.065
|
0.065
|
197211048
|
0.0
|
0.0
|
NYSE
|
179
|
0
|
0.065
|
0.069
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
3034016123
|
2024-11-15 14:34:18
|
-0.7634
|
-98.83094
|
-98.64017
|
-98.43373
|
42.23195
|
75.67568
|
-89.51613
|
-89.51613
|
-89.51613
|
-89.51613
|
INVZ
|
Innoviz Technologies Ltd.
|
0.487
|
-2.6
|
-0.013
|
0.45
|
0.5264
|
2.99
|
0.45
|
82148134
|
0.7103
|
1.017905
|
NASDAQ
|
3788815
|
1323045
|
0.5216
|
0.5
|
-0.67
|
-0.73
|
2024-11-13T05:00:00.000+0000
|
168682000
|
2024-11-15 21:00:01
|
-2.6
|
-25.07692
|
-34.68348
|
-34.02872
|
-60.08197
|
-76.47343
|
-91.88333
|
-95.03061
|
-95.03061
|
-95.03061
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
EVGOW
|
EVgo, Inc.
|
0.676
|
-3.4286
|
-0.024
|
0.62
|
0.73
|
1.99
|
0.12
|
1522343656
|
0.94448
|
0.39216
|
NASDAQ
|
66536
|
150789
|
0.7
|
0.7
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
770666071
|
2024-11-15 21:00:00
|
-3.4286
|
-22.29885
|
-50.65693
|
157.42574
|
297.64706
|
160.0
|
-89.23567
|
-43.66667
|
-43.66667
|
-43.66667
|