INVZW
|
Innoviz Technologies Ltd.
|
0.1949
|
14.6471
|
0.0249
|
0.165
|
0.1949
|
0.1949
|
0.165
|
32876122
|
0.0
|
0.0
|
NASDAQ
|
57722
|
0
|
0.165
|
0.17
|
0.0
|
nan
|
None
|
168682000
|
2025-01-17 21:00:00
|
14.6471
|
8.1576
|
6.79452
|
116.07539
|
-15.00218
|
-60.20825
|
-83.62185
|
-67.51125
|
-67.51125
|
-67.51125
|
OUST-WT
|
Ouster, Inc.
|
0.09
|
0.1112
|
0.0001
|
0.0702
|
0.09
|
0.09
|
0.0702
|
591757389
|
0.0
|
0.0
|
NYSE
|
39792
|
0
|
0.0702
|
0.0899
|
-12.03
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
6575082100
|
2024-12-20 20:35:27
|
0.0
|
0.0
|
0.11123471
|
41.56285
|
60.14235
|
-1.64042
|
-70.0
|
-70.0
|
-70.0
|
-70.0
|
AEVA-WT
|
Aeva Technologies, Inc. Redeema
|
0.0713
|
-10.875
|
-0.0087
|
0.0713
|
0.0749
|
0.0749
|
0.0713
|
210821170
|
0.0
|
0.0
|
NYSE
|
3916
|
0
|
0.0749
|
0.08
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2956818650
|
2025-01-17 18:02:32
|
-10.875
|
-98.57685
|
-98.59921
|
-98.74912
|
-98.7425
|
78.25
|
-88.5
|
-88.5
|
-88.5
|
-88.5
|
INVZ
|
Innoviz Technologies Ltd.
|
1.62
|
-5.814
|
-0.1
|
1.6
|
1.84
|
3.14
|
0.45
|
273264840
|
1.0508
|
0.94271
|
NASDAQ
|
7486095
|
7150606
|
1.76
|
1.72
|
-0.64
|
-2.53
|
2025-02-26T13:30:00.000+0000
|
168682000
|
2025-01-17 21:00:01
|
-5.814
|
-1.81818
|
54.28571
|
110.2258
|
93.54839
|
-8.47458
|
-58.24742
|
-83.46939
|
-83.46939
|
-83.46939
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|
EVGOW
|
EVgo, Inc.
|
0.3599
|
-0.854
|
-0.0031
|
0.3502
|
0.4
|
1.99
|
0.12
|
38758351
|
0.83362
|
0.519425
|
NASDAQ
|
132209
|
102449
|
0.3502
|
0.363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
107692000
|
2025-01-17 21:00:00
|
-0.854
|
-25.02083
|
-45.4697
|
-79.55114
|
2.71119
|
43.96
|
-81.35233
|
-70.00833
|
-70.00833
|
-70.00833
|