IOFNF
|
Iofina plc
|
0.271
|
17.8261
|
0.041
|
0.271
|
0.271
|
0.37
|
0.2
|
51993518
|
0.2372
|
0.2561
|
PNK
|
1000
|
2191
|
0.271
|
0.23
|
0.02
|
13.55
|
2025-04-30T07:00:00.000+0000
|
191858000
|
2025-01-17 20:51:07
|
17.8261
|
35.5
|
17.82609
|
4.23077
|
12.91667
|
-19.75126
|
20.44444
|
-15.3125
|
-52.45614
|
-84.15205
|
GSPI
|
Green Star Products, Inc.
|
0.001
|
25.0
|
0.0002
|
0.0008
|
0.001
|
0.0037
|
0.0002
|
708018
|
0.001015
|
0.001095
|
PNK
|
844420
|
370193
|
0.0009
|
0.0008
|
-0.001
|
-1.0
|
None
|
708018000
|
2025-01-17 20:00:00
|
25.0
|
0.0
|
-9.09091
|
0.0
|
0.0
|
-62.96296
|
-87.17949
|
69.49153
|
-80.76923
|
-99.66667
|
GLGI
|
Greystone Logistics, Inc.
|
1.05
|
0.9615
|
0.01
|
1.05
|
1.05
|
2.35
|
0.89
|
29693685
|
1.004
|
1.23515
|
PNK
|
6741
|
22626
|
1.05
|
1.04
|
0.06
|
17.5
|
2025-04-14T20:00:00.000+0000
|
28279700
|
2025-01-17 19:25:36
|
0.9615
|
-0.94339623
|
0.0
|
-25.53191
|
-28.57143
|
-7.89474
|
9.375
|
144.18605
|
303.84615
|
-70.0
|
NANX
|
Nanophase Technologies Corporation
|
2.64
|
0.7634
|
0.02
|
2.61
|
2.66
|
2.91
|
0.4
|
184786800
|
2.457
|
1.6961
|
PNK
|
1598
|
61936
|
2.61
|
2.62
|
0.04
|
66.0
|
2025-03-18T20:00:00.000+0000
|
69995000
|
2025-01-17 20:00:00
|
0.7634
|
17.33333
|
4.34783
|
65.0
|
74.83444
|
417.64706
|
-13.72549
|
725.0
|
486.66667
|
-67.0
|
CRKN
|
Crown ElectroKinetics Corp.
|
0.125
|
56.8381
|
0.0453
|
0.0792
|
0.154
|
90.0
|
0.065
|
8009413
|
0.39872
|
4.234805
|
NASDAQ
|
735333885
|
30329508
|
0.0792
|
0.0797
|
1112.7
|
0.0
|
2025-03-31T12:30:00.000+0000
|
64075300
|
2025-01-17 21:00:01
|
56.8381
|
13.53315
|
-17.54617
|
-89.66942
|
-96.45892
|
-99.30556
|
-99.99954
|
-99.99983
|
-99.99983
|
-99.99983
|
OCLDY
|
Orica Limited
|
9.31
|
-10.3083
|
-1.07
|
9.31
|
10.38
|
13.4
|
9.25
|
4537330910
|
10.902
|
11.7518
|
PNK
|
110
|
278
|
10.38
|
nan
|
0.68
|
13.69
|
2024-11-13T21:15:54.000+0000
|
487361000
|
2025-01-17 20:00:00
|
-10.3083
|
-1.68955
|
-15.59383
|
-17.97357
|
-20.08584
|
-14.74359
|
-5.19348
|
-40.81373
|
-33.97163
|
-58.98678
|
GMGMF
|
Graphene Manufacturing Group Ltd
|
0.514
|
1.7822
|
0.009
|
0.505
|
0.514
|
1.03
|
0.26
|
49817908
|
0.43396
|
0.43382
|
PNK
|
6000
|
111036
|
0.505
|
0.505
|
-0.05
|
-10.28
|
2025-02-07T12:00:00.000+0000
|
96922000
|
2025-01-17 20:00:00
|
1.7822
|
16.42129
|
9.3617
|
11.73913
|
4.04858
|
-45.43524
|
-84.1358
|
-75.21697
|
-75.21697
|
-75.21697
|
APGMF
|
Applied Graphene Materials plc
|
0.0001
|
-99.6
|
-0.0249
|
0.0001
|
0.017
|
0.03
|
1e-05
|
321692
|
9.1e-05
|
0.0086137
|
PNK
|
11693
|
365
|
0.017
|
0.025
|
-0.05
|
-0.002
|
2022-04-06T02:00:00.000+0000
|
3216920000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
3e-06
|
0.0
|
-99.41176
|
9900.0
|
-99.97398
|
-99.96094
|
-99.99683
|
-99.99859
|
NNOMF
|
Nano One Materials Corp.
|
0.629
|
-1.7187
|
-0.011
|
0.629
|
0.64
|
1.623
|
0.478
|
70077519
|
0.6282
|
0.86203
|
PNK
|
100
|
58001
|
0.64
|
0.64
|
-0.2
|
-3.14
|
2025-03-26T20:00:00.000+0000
|
111411000
|
2025-01-17 20:00:00
|
-1.7187
|
-3.23077
|
16.76258
|
-19.35897
|
-30.87912
|
-56.62069
|
-77.0438
|
-43.69853
|
214.5
|
-34.47917
|
GEVO
|
Gevo, Inc.
|
2.2
|
0.0
|
0.0
|
2.14
|
2.32
|
3.39
|
0.48
|
526695400
|
1.7806
|
1.19075
|
NASDAQ
|
5211723
|
8043519
|
2.23
|
2.2
|
-0.33
|
-6.67
|
2025-03-05T10:59:00.000+0000
|
239407000
|
2025-01-17 21:00:01
|
0.0
|
-0.9009009
|
50.68493
|
-29.71246
|
254.83871
|
152.87356
|
-41.64456
|
2.32558
|
-99.87778
|
-99.99777
|
OCLDF
|
Orica Limited
|
10.49
|
-10.5712
|
-1.24
|
10.49
|
11.73
|
12.3
|
9.55
|
5112416890
|
10.327
|
10.807
|
PNK
|
18
|
21
|
11.73
|
nan
|
0.68
|
15.43
|
2025-05-07T10:00:00.000+0000
|
487361000
|
2025-01-17 20:00:00
|
-10.5712
|
0.0
|
8.36777
|
-1.03774
|
-4.02562
|
9.84293
|
8.93043
|
-30.39151
|
-31.21311
|
254.39189
|