Logo

← Back to Stock Analysis

Peers Analysis for IONQ


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IONQ IonQ, Inc. 26.16 -2.2421 -0.6 24.87 28.05 28.05 6.22 5660814720 12.17 9.46505 NYSE 34924172 13906042 27.9 26.76 -0.82 -31.9 2025-02-26T05:00:00.000+0000 216392000 2024-11-14 21:00:02 -2.2421 20.60858 141.32841 257.86594 183.73102 106.14657 31.98789 142.22222 142.22222 142.22222
RGTI Rigetti Computing, Inc. 1.55 -8.8235 -0.15 1.53 1.85 2.36 0.66 296426650 0.99852 1.16895 NASDAQ 32654583 5283407 1.84 1.7 -0.46 -3.37 2024-11-12T05:00:00.000+0000 191243000 2024-11-14 21:00:01 -8.8235 10.71429 84.0418 84.32632 17.42424 30.2521 -85.15326 -84.34343 -84.34343 -84.34343
QUBT Quantum Computing, Inc. 4.4 65.4135 1.74 3.23 4.69 4.69 0.355 226185375 0.9017 0.794685 NASDAQ 230840922 3116668 3.67 2.66 -0.24 -18.33 2025-03-27T12:00:00.000+0000 51405767 2024-11-14 21:00:01 65.4135 225.92593 506.89655 645.25745 459.79644 468.69588 -30.92622 45.69536 633.33333 -99.89
DM Desktop Metal, Inc. 4.58 17.1355 0.67 3.89 4.6 11.8 3.62 152703612 4.716 5.6963 NYSE 810419 227942 3.89 3.91 -11.15 -0.41 2025-03-12T12:00:00.000+0000 33341400 2024-11-14 21:00:02 17.1355 -1.71674 -6.72098 11.43552 -31.12782 -45.4112 -94.28928 -95.38306 -95.27835 -95.27835
QMCO Quantum Corporation 3.19 -31.8376 -1.49 3.19 4.0001 18.0 2.22 15288681 3.8484 7.60875 NASDAQ 255992 56825 4.0 4.68 -11.0 -0.29 2024-11-13T05:00:00.000+0000 4792690 2024-11-14 21:00:00 -31.8376 -30.8026 -17.14286 -45.189 -71.54326 -62.90698 -97.49608 -97.25945 -98.68832 -99.07982
QBTS D-Wave Quantum Inc. 1.87 5.0562 0.09 1.6 2.15 2.44 0.681 376672787 1.06906 1.29444 NYSE 34239862 5039112 1.76 1.78 -0.41 -4.56 2024-11-14T05:00:00.000+0000 201429298 2024-11-14 21:00:35 5.0562 29.86111 85.14851 108.05518 33.57143 128.04878 -81.01523 -81.57635 -81.57635 -81.57635
ANET Arista Networks, Inc. 385.95 -2.3307 -9.21 384.49 395.35 431.97 208.0 121247350350 386.238 326.2397 NYSE 2196874 1658489 393.0 395.16 8.34 46.28 2025-02-10T05:00:00.000+0000 314153000 2024-11-14 21:00:02 -2.3307 -5.04601 -6.65586 10.69841 23.04725 79.3448 192.29225 710.13854 1887.12833 2706.90909
CRCT Cricut, Inc. 5.17 -6.6787 -0.37 5.075 5.595 8.4 4.43 1108827354 6.348 5.86095 NASDAQ 372431 366664 5.54 5.54 0.29 17.83 2025-03-04T05:00:00.000+0000 214473376 2024-11-14 21:00:01 -6.6787 -10.39861 -19.59565 -12.22411 -30.88235 -31.97368 -79.88327 -70.95506 -70.95506 -70.95506
SMCI Super Micro Computer, Inc. 18.01 -11.4117 -2.32 17.365 19.24 122.9 17.365 10546025650 40.59122 71.22115 NASDAQ 93778877 75080181 17.99 20.33 2.01 8.96 2025-01-27T05:00:00.000+0000 585565000 2024-11-14 21:00:01 -11.4117 -29.8949 -61.9962 -68.79224 -78.10068 -38.72065 317.86543 737.67442 419.02017 1955.93607