Logo

← Back to Stock Analysis

Peers Analysis for IP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IP International Paper Company 56.93 1.1909 0.67 56.37 57.0 60.36 32.7 19777937440 56.202 47.3865 NYSE 3720552 4312891 56.55 56.26 1.17 48.66 2025-01-30T13:30:00.000+0000 347408000 2025-01-17 21:00:02 1.1909 3.98174 3.05938 22.08878 24.43716 54.28184 15.45325 31.41736 10.8666 579.35561
WRK WestRock Company 51.51 3.5377 1.76 50.51 52.16 54.83 31.235 13303641818 51.3814 44.38305 NYSE 11862013 3439387 50.78 49.75 1.21 42.570247933884296 2024-08-01T12:30:00.000+0000 258272992 2024-07-05 20:00:02 0.0 0.0 0.0 0.68412823 32.65516 51.99174 5.68322 46.46005 -9.9003 -9.9003
SEE Sealed Air Corporation 34.52 -0.5187 -0.18 34.52 34.91 41.14 30.87 5029287840 35.2596 35.33585 NYSE 587970 1275996 34.81 34.7 2.71 12.74 2025-02-25T13:30:00.000+0000 145692000 2025-01-17 21:00:02 -0.5187 4.03858 -2.87001 -5.8631 -6.32293 -0.14463408 -48.03553 -12.11813 -17.01923 4068.42766
AVY Avery Dennison Corporation 191.32 0.0418 0.08 190.76 193.2 233.48 181.99 15371873248 196.4254 212.5781 NYSE 461168 558632 192.25 191.24 8.33 22.97 2025-01-30T11:45:00.000+0000 80346400 2025-01-17 21:00:02 0.0418 3.22093 -0.07312232 -12.38322 -14.14853 -2.57168 -7.5168 42.01306 256.9403 2936.8254
SON Sonoco Products Company 47.75 0.3151 0.15 47.695 48.11 61.73 45.93 4691895900 49.9752 53.53505 NYSE 412712 687437 47.74 47.6 2.91 16.41 2025-02-12T21:00:00.000+0000 98259600 2025-01-17 21:00:02 0.3151 2.55584 -5.37059 -10.64746 -8.41964 -14.70168 -17.3017 -20.05692 8.44878 3782.11382
BALL Ball Corporation 54.29 0.0737 0.04 54.28 54.875 71.32 51.96 16201547540 58.0582 63.3678 NYSE 1730717 2088075 54.69 54.25 2.4 22.62 2025-02-04T13:30:00.000+0000 298426000 2025-01-17 21:00:02 0.0737 2.978 -5.99134 -18.73971 -12.32235 -0.62236866 -39.37465 -21.59157 67.61346 16155.4644
PKG Packaging Corporation of America 237.87 1.0836 2.55 234.98 238.065 250.82 159.57 21361891563 236.0742 205.4506 NYSE 480473 716249 236.21 235.32 8.58 27.72 2025-01-28T21:00:00.000+0000 89804900 2025-01-17 21:00:02 1.0836 4.86708 2.28768 7.9265 24.17519 44.80429 77.05247 118.1493 192.83516 1882.25
OI O-I Glass, Inc. 10.42 0.7737 0.08 10.4 10.58 17.58 9.85 1611421740 11.5952 12.41905 NYSE 736181 1476986 10.49 10.34 -2.73 -3.82 2025-02-04T21:00:00.000+0000 154647000 2025-01-17 21:00:01 0.7737 1.75781 -2.52572 -20.39725 -10.78767 -28.97069 -26.15167 -19.53668 -55.29816 -0.76190476
SLGN Silgan Holdings Inc. 52.61 -0.3976 -0.21 52.58 53.125 58.14 41.14 5618484950 53.874 49.59765 NYSE 334609 656132 52.99 52.82 2.76 19.06 2025-01-29T13:30:00.000+0000 106795000 2025-01-17 21:00:02 -0.3976 4.17822 -1.71866 1.7208 14.99454 22.77713 23.49765 66.64555 101.57088 1799.27798
GEF Greif, Inc. 61.44 0.0814 0.05 61.13 62.195 73.16 55.95 2962443571 65.395 63.07205 NYSE 118902 197008 61.94 61.39 4.64 13.24 2025-02-26T21:00:00.000+0000 48216855 2025-01-17 21:00:02 0.0814 4.86431 -4.52214 -5.76687 -4.71464 -2.83093 1.41961 33.82705 52.57015 5337.16814
CCK Crown Holdings, Inc. 85.56 0.4107 0.35 85.42 86.59 98.46 69.61 10235713920 87.611 85.77975 NYSE 964786 1241604 85.84 85.21 0.82 104.34 2025-02-05T21:00:00.000+0000 119632000 2025-01-17 21:00:02 0.4107 8.55113 0.22256062 -8.82353 9.63608 -4.46628 -24.19598 16.50327 83.36905 1160.08837