IPAR
|
Inter Parfums, Inc.
|
138.59
|
0.5368
|
0.74
|
136.09
|
139.75
|
156.75
|
108.39
|
4439079138
|
131.9484
|
125.2634
|
NASDAQ
|
123865
|
136734
|
138.6
|
137.85
|
4.67
|
29.68
|
2025-02-25T10:59:00.000+0000
|
32030299
|
2025-01-17 21:00:01
|
0.5368
|
8.07923
|
7.49244
|
14.89803
|
11.90149
|
2.18241
|
48.14538
|
89.6934
|
451.05368
|
16530.46739
|
JJSF
|
J&J Snack Foods Corp.
|
143.98
|
-0.676
|
-0.98
|
143.98
|
146.67
|
180.8
|
133.23
|
2804572022
|
163.3146
|
162.06445
|
NASDAQ
|
71594
|
79478
|
146.67
|
144.96
|
4.45
|
32.36
|
2025-02-03T21:15:00.000+0000
|
19478900
|
2025-01-17 21:00:01
|
-0.676
|
1.75265
|
-10.61029
|
-14.59248
|
-14.267
|
-11.27134
|
-5.26385
|
-21.801
|
27.15711
|
4899.30556
|
JBSS
|
John B. Sanfilippo & Son, Inc.
|
89.43
|
-0.6554
|
-0.59
|
89.04
|
91.26
|
108.96
|
79.07
|
1037697696
|
86.279
|
94.6891
|
NASDAQ
|
54598
|
84565
|
90.89
|
90.02
|
4.64
|
19.27
|
2025-01-29T10:59:00.000+0000
|
11603463
|
2025-01-17 21:00:01
|
-0.6554
|
4.84174
|
3.16069
|
-7.04708
|
-10.94404
|
-15.67185
|
3.2679
|
-0.9853853
|
104.64531
|
645.25
|
IOSP
|
Innospec Inc.
|
114.47
|
1.3906
|
1.57
|
113.28
|
114.64
|
133.71
|
103.65
|
2855064952
|
114.8236
|
118.11265
|
NASDAQ
|
93432
|
121006
|
114.25
|
112.9
|
5.74
|
19.94
|
2025-02-18T21:00:00.000+0000
|
24941600
|
2025-01-17 21:00:01
|
1.3906
|
9.54067
|
4.6535
|
1.02374
|
-11.13957
|
-2.35435
|
16.59197
|
7.82781
|
170.93491
|
583.40299
|
INDB
|
Independent Bank Corp.
|
67.04
|
4.8811
|
3.12
|
64.7
|
68.17
|
77.23
|
45.11
|
2843375163
|
68.6528
|
58.7977
|
NASDAQ
|
460403
|
274863
|
64.7
|
63.92
|
4.52
|
14.83
|
2025-04-16T10:59:00.000+0000
|
42413114
|
2025-01-17 21:00:01
|
4.8811
|
11.97595
|
1.97749
|
8.8842
|
18.40339
|
9.84762
|
-21.09228
|
-14.95623
|
70.06596
|
259.07874
|
DORM
|
Dorman Products, Inc.
|
129.6
|
-0.5906
|
-0.77
|
127.97
|
131.91
|
146.6
|
79.43
|
3955068000
|
134.362
|
109.31305
|
NASDAQ
|
175980
|
174080
|
131.19
|
130.37
|
6.05
|
21.42
|
2025-02-24T21:00:00.000+0000
|
30517500
|
2025-01-17 21:00:01
|
-0.5906
|
7.58758
|
-0.22326584
|
10.88296
|
26.67383
|
58.60972
|
27.79805
|
67.50679
|
170.7898
|
6380.0
|