IPD.AX
|
ImpediMed Limited
|
0.055
|
0.0
|
0.0
|
0.053
|
0.056
|
0.12
|
0.042
|
111415150
|
0.0533
|
0.0613825
|
ASX
|
1035910
|
768175
|
0.055
|
0.055
|
-0.01
|
-5.5
|
2025-02-24T21:04:00.000+0000
|
2025730000
|
2025-01-31 01:54:29
|
0.0
|
1.85185
|
5.76923
|
0.0
|
-8.33333
|
-47.61905
|
-71.05263
|
-52.17391
|
-94.08463
|
-93.0761
|
SOM.AX
|
SomnoMed Limited
|
0.655
|
2.3438
|
0.015
|
0.635
|
0.655
|
0.695
|
0.19
|
141550740
|
0.4648
|
0.3590375
|
ASX
|
73550
|
138239
|
0.64
|
0.64
|
-0.1
|
-6.55
|
2025-02-26T05:00:00.000+0000
|
216108000
|
2025-01-31 05:10:46
|
2.3438
|
-3.67647
|
42.3913
|
111.29032
|
65.82278
|
32.32323
|
-58.01282
|
-68.04878
|
-62.78409
|
-82.57979
|
LBT.AX
|
LBT Innovations Limited
|
0.017
|
nan
|
nan
|
0.017
|
0.017
|
0.017
|
0.017
|
29889571
|
0.0
|
0.0
|
ASX
|
0
|
0
|
nan
|
nan
|
-0.04
|
-0.425
|
2025-02-21T10:59:00.000+0000
|
1758210048
|
2024-11-26 05:10:12
|
0.0
|
-5.55556
|
-5.55556
|
21.42857
|
0.0
|
70.0
|
-82.29167
|
-89.69697
|
-80.0
|
-91.5
|
UBI.AX
|
Universal Biosensors, Inc.
|
0.087
|
-2.2472
|
-0.002
|
0.087
|
0.088
|
0.3
|
0.083
|
25931867
|
0.10782
|
0.1318175
|
ASX
|
41363
|
87675
|
0.088
|
0.089
|
-0.05
|
-1.74
|
2025-02-24T02:46:53.000+0000
|
298067435
|
2025-01-31 04:39:40
|
-2.2472
|
1.16279
|
-12.12121
|
-30.4
|
-37.85714
|
-48.80245
|
-89.28439
|
-51.66667
|
-59.53488
|
-91.3
|
OSL.AX
|
OncoSil Medical Limited
|
0.006
|
-14.2857
|
-0.001
|
0.006
|
0.007
|
0.015
|
0.004
|
27639480
|
0.00627
|
0.0082
|
ASX
|
1252003
|
6063335
|
0.007
|
0.007
|
-0.01
|
-0.6
|
2025-02-26T10:59:00.000+0000
|
4606580000
|
2025-01-31 05:10:46
|
-14.2857
|
0.0
|
-14.28571
|
-25.0
|
-57.14286
|
-29.41592
|
-79.1725
|
-95.38745
|
-88.94263
|
-96.6596
|
NAN.AX
|
Nanosonics Limited
|
3.45
|
-3.0899
|
-0.11
|
3.43
|
3.545
|
3.97
|
2.59
|
1047240600
|
3.2146
|
3.1704
|
ASX
|
552154
|
380018
|
3.51
|
3.56
|
0.04
|
86.25
|
2025-02-20T10:59:00.000+0000
|
303548000
|
2025-01-31 05:10:46
|
-3.0899
|
-5.7377
|
14.61794
|
7.8125
|
7.8125
|
18.96552
|
-33.65385
|
-49.63504
|
142.95775
|
320.73171
|