IPL.AX
|
Incitec Pivot Limited
|
3.01
|
-0.3311
|
-0.01
|
2.995
|
3.04
|
3.24
|
2.63
|
5619037900
|
3.0602
|
2.98595
|
ASX
|
1678300
|
5754925
|
3.0
|
3.02
|
-0.25
|
-12.04
|
2025-05-15T00:00:00.000+0000
|
1866790000
|
2025-01-24 05:10:12
|
-0.3311
|
-0.33112583
|
1.68919
|
-2.90323
|
5.24476
|
8.66426
|
-10.14925
|
-11.47059
|
-15.92179
|
335.56906
|
ORI.AX
|
Orica Limited
|
17.2
|
1.236
|
0.21
|
16.96
|
17.335
|
18.965
|
15.92
|
8382609200
|
17.3964
|
17.80295
|
ASX
|
1815394
|
1320215
|
16.99
|
16.99
|
1.09
|
15.78
|
2025-05-08T00:00:00.000+0000
|
487361000
|
2025-01-24 05:10:11
|
1.236
|
1.89573
|
2.68657
|
-2.87973
|
-1.88249
|
8.31234
|
21.89936
|
-25.21739
|
-3.96427
|
341.02564
|
WOR.AX
|
Worley Limited
|
14.81
|
1.1612
|
0.17
|
14.63
|
14.86
|
17.55
|
12.88
|
7836059860
|
13.7916
|
14.4931
|
ASX
|
887074
|
1750779
|
14.64
|
14.64
|
0.57
|
25.98
|
2025-02-26T10:59:00.000+0000
|
529106000
|
2025-01-24 05:10:12
|
1.1612
|
5.63481
|
8.02334
|
4.36927
|
-2.75772
|
-6.50253
|
24.34929
|
-6.97236
|
62.56861
|
687.76596
|
NUF.AX
|
Nufarm Limited
|
3.6
|
-0.277
|
-0.01
|
3.56
|
3.61
|
5.99
|
3.47
|
1378738800
|
3.7214
|
4.19
|
ASX
|
407472
|
1173670
|
3.59
|
3.61
|
-0.01
|
-360.0
|
2025-01-31T16:00:00.000+0000
|
382983000
|
2025-01-24 05:10:12
|
-0.277
|
-2.17391
|
0.55865922
|
-3.48525
|
-20.0
|
-31.81818
|
-18.91892
|
-36.17021
|
-33.82353
|
140.0
|
ILU.AX
|
Iluka Resources Limited
|
4.71
|
1.7279
|
0.08
|
4.655
|
4.72
|
8.31
|
4.61
|
2015407582
|
5.2166
|
6.16695
|
ASX
|
2904641
|
2189358
|
4.66
|
4.63
|
0.63
|
7.48
|
2025-02-19T00:30:00.000+0000
|
427899699
|
2025-01-24 05:10:11
|
1.7279
|
-12.12687
|
-6.36183
|
-19.07216
|
-20.16949
|
-34.49235
|
-55.60792
|
-0.21186441
|
36.52174
|
302.5641
|
JHX.AX
|
James Hardie Industries plc
|
53.06
|
-2.1935
|
-1.19
|
52.95
|
54.68
|
63.11
|
45.67
|
22786078017
|
53.1956
|
52.04375
|
ASX
|
611542
|
883477
|
54.17
|
54.25
|
1.61
|
32.96
|
2025-02-10T21:30:00.000+0000
|
429439842
|
2025-01-24 05:10:11
|
-2.1935
|
-3.6324
|
4.48996
|
5.06931
|
-1.86795
|
-5.21615
|
8.35205
|
68.07095
|
312.91829
|
1175.48077
|