IPT.AX
|
Impact Minerals Limited
|
0.011
|
0.0
|
0.0
|
0.011
|
0.012
|
0.026
|
0.01
|
33653730
|
0.01106
|
0.014435
|
ASX
|
257140
|
1343954
|
0.012
|
0.011
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
3059430000
|
2025-01-23 23:04:49
|
0.0
|
-8.33333
|
10.0
|
-15.38462
|
-26.66667
|
-8.33333
|
-21.42857
|
69.23077
|
-56.49595
|
-95.1869
|
IVR.AX
|
Investigator Resources Limited
|
0.023
|
0.0
|
0.0
|
0.023
|
0.023
|
0.066
|
0.017
|
36544240
|
0.02956
|
0.0422125
|
ASX
|
535365
|
3018055
|
0.023
|
0.023
|
0.0
|
nan
|
2025-03-07T01:02:52.000+0000
|
1588880000
|
2025-01-24 04:59:31
|
0.0
|
-8.0
|
35.29412
|
-56.60377
|
-50.0
|
-32.35294
|
-65.15152
|
0.0
|
27.77778
|
-94.89162
|
KAI.AX
|
Kairos Minerals Limited
|
0.014
|
0.0
|
0.0
|
0.014
|
0.014
|
0.019
|
0.008
|
36832740
|
0.014
|
0.012105
|
ASX
|
162399
|
2331458
|
0.014
|
0.014
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
2630910000
|
2025-01-23 23:04:39
|
0.0
|
7.69231
|
7.69231
|
-22.22222
|
75.0
|
7.69231
|
-51.72414
|
75.0
|
-76.18521
|
-99.99845
|
HLX.AX
|
Helix Resources Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.006
|
0.002
|
10092570
|
0.00377
|
0.00371155
|
ASX
|
102522
|
1395320
|
0.003
|
0.003
|
0.0
|
nan
|
2025-02-26T10:59:00.000+0000
|
3364190000
|
2025-01-24 03:26:57
|
0.0
|
-25.0
|
0.0
|
-40.0
|
0.0
|
-16.66667
|
-81.48148
|
-81.25
|
-89.65517
|
-99.4503
|
HAV.AX
|
Havilah Resources Limited
|
0.21
|
0.0
|
0.0
|
0.21
|
0.21
|
0.245
|
0.135
|
71243760
|
0.21365
|
0.2020375
|
ASX
|
45
|
118669
|
0.21
|
0.21
|
0.02
|
10.5
|
2024-11-28T22:14:49.000+0000
|
339256000
|
2025-01-24 01:25:25
|
0.0
|
0.0
|
-4.54545
|
0.0
|
5.0
|
31.25
|
20.0
|
75.0
|
48.64415
|
13.83348
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|