IPW
|
iPower Inc.
|
0.72
|
-40.0
|
-0.48
|
0.7125
|
0.9213
|
3.65
|
0.4
|
22626216
|
1.5445
|
1.29322
|
NASDAQ
|
1132174
|
363028
|
0.87
|
1.2
|
-0.05
|
-14.4
|
2024-11-14T05:00:00.000+0000
|
31425300
|
2024-11-15 21:00:01
|
-40.0
|
-50.0
|
-61.70213
|
-47.82609
|
-42.85714
|
28.57143
|
-80.69705
|
-87.45645
|
-87.45645
|
-87.45645
|
HOUR
|
Hour Loop, Inc.
|
1.66
|
4.4025
|
0.07
|
1.56
|
1.73
|
2.198
|
0.83
|
58319917
|
1.42056
|
1.21482
|
NASDAQ
|
17193
|
18910
|
1.73
|
1.59
|
0.04
|
41.5
|
2024-11-11T05:00:00.000+0000
|
35132480
|
2024-11-15 21:00:00
|
4.4025
|
26.71756
|
16.08392
|
24.81203
|
48.21429
|
15.7117
|
-79.22403
|
-79.22403
|
-79.22403
|
-79.22403
|
QRTEB
|
Qurate Retail, Inc.
|
3.33
|
2.1472
|
0.07
|
3.11
|
3.49
|
7.69
|
2.9
|
209040234
|
3.6702
|
4.16535
|
NASDAQ
|
1889
|
4625
|
3.18
|
3.26
|
-0.71
|
-4.69
|
2025-02-26T12:00:00.000+0000
|
49860244
|
2024-11-15 21:00:00
|
2.1472
|
6.38978
|
-12.36842
|
-10.0
|
-17.57426
|
-55.30201
|
-63.36634
|
-66.96429
|
-88.24153
|
-63.45425
|
SECO
|
Secoo Holding Limited
|
0.4049
|
5.1688
|
0.0199
|
0.3751
|
0.4646
|
2.73
|
0.263
|
2860724
|
0.4405
|
0.53552
|
NASDAQ
|
306678
|
319827
|
0.38
|
0.385
|
-26.2
|
-0.015454198473282443
|
2023-12-29T00:00:00.000+0000
|
7065260
|
2024-04-25 20:00:01
|
0.0
|
202350.0
|
0.0
|
-17.31672
|
-20.16956
|
-51.68258
|
-98.41836
|
-99.47956
|
-99.5951
|
-99.5951
|
MOGU
|
MOGU Inc.
|
2.1
|
-4.9731
|
-0.1099
|
2.1
|
2.29
|
3.58
|
1.62
|
14965606
|
2.1254
|
2.14564
|
NYSE
|
1528
|
6221
|
2.15
|
2.2099
|
-0.85
|
-2.47
|
2024-12-15T00:00:00.000+0000
|
7126479
|
2024-11-15 21:00:02
|
-4.9731
|
6.59898
|
-0.94339623
|
-6.66667
|
-8.29694
|
3.44828
|
-80.97826
|
-91.74528
|
-98.75
|
-98.75
|
TKAT
|
Takung Art Co., Ltd.
|
0.1997
|
3.2041
|
0.0062
|
0.185
|
0.2033
|
1.43
|
0.142
|
6987882
|
0.182344
|
0.49293825
|
AMEX
|
143229
|
934638
|
0.19
|
0.1935
|
-0.04
|
-4.9925
|
2023-11-20T00:00:00.000+0000
|
34991900
|
2023-09-15 20:00:00
|
19.58084
|
30.52288
|
0.0
|
-32.30508
|
-66.71667
|
-73.00987
|
-85.30537
|
-70.54572
|
-89.75897
|
-89.75897
|
WNW
|
Meiwu Technology Company Limited
|
0.85
|
6.25
|
0.05
|
0.77
|
0.8788
|
11.11
|
0.71
|
2857547
|
0.80982
|
0.9769
|
NASDAQ
|
162742
|
97129
|
0.799
|
0.8
|
-6.19
|
-0.14
|
2024-12-27T00:00:00.000+0000
|
3361820
|
2024-11-15 21:00:00
|
6.25
|
4.95123
|
8.69565
|
11.25654
|
-19.81132
|
-73.01587
|
-99.45912
|
-99.79846
|
-99.79846
|
-99.79846
|
JFBR
|
Jeffs' Brands Ltd
|
0.24
|
-15.8485
|
-0.0452
|
0.235
|
0.2796
|
5.29
|
0.17
|
2202504
|
0.2752
|
0.541545
|
NASDAQ
|
890893
|
2569601
|
0.2617
|
0.2852
|
-7.17
|
-0.03
|
2024-04-08T04:00:00.000+0000
|
9177100
|
2024-11-15 21:00:01
|
-15.8485
|
-33.51801
|
1.43702
|
16.90209
|
-19.73244
|
-91.89189
|
-98.72068
|
-98.72068
|
-98.72068
|
-98.72068
|
LITB
|
LightInTheBox Holding Co., Ltd.
|
2.01
|
3.0769
|
0.06
|
1.93
|
2.01
|
7.98
|
1.85
|
36952972
|
2.632
|
4.00575
|
NYSE
|
5907
|
22619
|
1.98
|
1.95
|
-0.36
|
-5.58
|
2024-11-26T00:00:00.000+0000
|
18384563
|
2024-11-15 18:42:11
|
3.0769
|
-6.51163
|
-17.28395
|
-33.22259
|
-52.8169
|
-73.82812
|
-79.32099
|
-63.18681
|
-95.68855
|
-97.11456
|
PIK
|
Kidpik Corp.
|
2.26
|
-0.4405
|
-0.01
|
2.26
|
2.3599
|
10.7
|
1.55
|
4410702
|
2.2615
|
2.866795
|
NASDAQ
|
2676
|
32698
|
2.271
|
2.27
|
-5.06
|
-0.45
|
2024-11-12T05:00:00.000+0000
|
1951638
|
2024-11-15 21:00:00
|
-0.4405
|
-0.87719298
|
6.10329
|
-7.37705
|
-30.88685
|
7.61905
|
-94.15265
|
-94.68235
|
-94.68235
|
-94.68235
|
NHTC
|
Natural Health Trends Corp.
|
5.7
|
1.2433
|
0.07
|
5.6394
|
5.86
|
7.4
|
5.25
|
65624670
|
6.1282
|
6.58675
|
NASDAQ
|
15392
|
16626
|
5.86
|
5.63
|
0.06
|
95.0
|
2025-02-05T14:00:00.000+0000
|
11513100
|
2024-11-15 21:00:00
|
1.2433
|
-12.17257
|
-0.52356021
|
-15.80502
|
-16.90962
|
5.75139
|
-27.48092
|
-21.5956
|
-52.6971
|
-99.96136
|
LQDT
|
Liquidity Services, Inc.
|
24.9
|
-0.4398
|
-0.11
|
24.74
|
25.25
|
25.79
|
13.99
|
760256760
|
22.56
|
20.02045
|
NASDAQ
|
128357
|
103451
|
25.11
|
25.01
|
0.62
|
40.16
|
2024-12-12T13:30:00.000+0000
|
30532400
|
2024-11-15 21:00:01
|
-0.4398
|
2.8076
|
10.42129
|
11.4094
|
26.91131
|
21.34503
|
-2.65833
|
282.48848
|
110.6599
|
102.60374
|
OCG
|
Oriental Culture Holding LTD
|
1.28
|
6.6667
|
0.08
|
1.0627
|
1.47
|
2.598
|
0.85
|
5848755
|
1.23944
|
1.306715
|
NASDAQ
|
50365
|
23501
|
1.3688
|
1.2
|
-0.84
|
-1.52
|
2024-11-12T22:19:45.000+0000
|
4569340
|
2024-11-15 21:00:00
|
6.6667
|
-2.29008
|
4.06504
|
14.28571
|
-9.21986
|
-9.21986
|
-94.77551
|
-95.73333
|
-95.73333
|
-95.73333
|
APRN
|
Blue Apron Holdings, Inc.
|
12.99
|
-0.0769
|
-0.01
|
12.99
|
13.01
|
19.2
|
4.7
|
99978964
|
10.4784
|
8.53128
|
NYSE
|
109401
|
392721
|
13.0
|
13.0
|
-18.54
|
-0.7006472491909385
|
2023-11-09T00:00:00.000+0000
|
7696610
|
2023-11-10 21:00:01
|
0.0
|
0.0
|
0.23148148
|
76.97548
|
74.87884
|
36.1464
|
-85.62417
|
-93.43939
|
-99.27833
|
-99.27833
|
YJ
|
Yunji Inc.
|
1.52
|
-1.2987
|
-0.02
|
1.47
|
1.55
|
4.72
|
1.424
|
8145970
|
2.02762
|
2.613825
|
NASDAQ
|
8359
|
16818
|
1.47
|
1.54
|
-40.3
|
-0.04
|
2024-11-21T00:00:00.000+0000
|
5359191
|
2024-11-15 21:00:00
|
-1.2987
|
-4.40252
|
-22.44898
|
-51.28205
|
-53.08642
|
-52.05047
|
-95.68182
|
-99.0799
|
-99.73145
|
-99.73145
|