IRE.AX
|
Iress Limited
|
9.41
|
1.1828
|
0.11
|
9.27
|
9.42
|
11.06
|
7.37
|
1696830020
|
9.2854
|
9.2217
|
ASX
|
438558
|
482596
|
9.41
|
9.3
|
0.09
|
104.56
|
2025-02-23T21:30:00.000+0000
|
180322000
|
2025-01-31 05:10:46
|
1.1828
|
-0.84299262
|
0.0
|
-5.9
|
-9.43215
|
13.64734
|
-17.31107
|
-30.70692
|
-8.9061
|
484.68631
|
GUD.AX
|
GUD Holdings Limited
|
10.68
|
-3.6101
|
-0.4
|
10.67
|
11.2
|
12.56
|
8.65
|
1504758685
|
10.5738
|
11.2494
|
ASX
|
267789
|
320798
|
11.19
|
11.08
|
0.73
|
14.63013698630137
|
2024-08-13T10:59:00.000+0000
|
140895008
|
2024-06-26 06:10:05
|
0.0
|
1.04068
|
0.0
|
3.0888
|
-13.31169
|
8.97959
|
-5.40301
|
9.09091
|
51.92034
|
493.33333
|
TNE.AX
|
Technology One Limited
|
30.94
|
1.6092
|
0.49
|
29.92
|
30.96
|
32.27
|
15.52
|
10124026871
|
30.3434
|
23.40485
|
ASX
|
881236
|
755181
|
30.33
|
30.45
|
0.36
|
85.94
|
2025-05-20T12:00:00.000+0000
|
327214831
|
2025-01-31 05:10:45
|
1.6092
|
4.38596
|
0.2917342
|
26.75133
|
58.09913
|
96.81934
|
196.6443
|
264.0
|
831.92771
|
2994.03094
|
IVC.AX
|
InvoCare Limited
|
12.67
|
4.971
|
0.6
|
12.66
|
12.69
|
12.84
|
8.89
|
1810644360
|
12.5886
|
12.05985
|
ASX
|
2312768
|
481550
|
12.68
|
12.07
|
0.14
|
90.5
|
2024-02-25T22:30:00.000+0000
|
142908000
|
2023-11-03 05:10:59
|
0.0
|
0.0
|
0.0
|
1.03668
|
2.01288
|
14.24707
|
13.22609
|
6.0251
|
23.00971
|
584.86486
|
MND.AX
|
Monadelphous Group Limited
|
15.81
|
1.672
|
0.26
|
15.51
|
15.84
|
15.84
|
11.38
|
1561106277
|
13.8136
|
13.05415
|
ASX
|
138357
|
208561
|
15.56
|
15.55
|
0.63
|
25.1
|
2025-02-18T10:59:00.000+0000
|
98741700
|
2025-01-31 05:10:45
|
1.672
|
9.94437
|
13.09013
|
25.9761
|
23.80579
|
17.37194
|
77.04367
|
-11.27946
|
93.75
|
25196.0
|
CPU.AX
|
Computershare Limited
|
35.16
|
0.2566
|
0.09
|
34.81
|
35.605
|
35.605
|
24.28
|
20595356760
|
33.5074
|
28.5961
|
ASX
|
1062904
|
1266314
|
35.16
|
35.07
|
1.32
|
26.64
|
2025-02-12T10:59:00.000+0000
|
585761000
|
2025-01-31 05:10:45
|
0.2566
|
1.88351
|
2.80702
|
33.13139
|
25.4818
|
39.13732
|
80.40021
|
97.0852
|
202.32158
|
99665.0867
|