ISO.V
|
IsoEnergy Ltd.
|
3.63
|
1.9663
|
0.07
|
3.63
|
3.9
|
5.4
|
2.52
|
648267198
|
3.9946
|
4.0174
|
TSXV
|
39486
|
162195
|
3.84
|
3.56
|
-0.17
|
-21.352941176470587
|
2025-05-22T18:00:00.000+0000
|
178586005
|
2024-07-23 20:00:00
|
0.0
|
21.81208
|
1.96629
|
-16.93364
|
-10.37037
|
13.7931
|
52.52101
|
560.0
|
150.34483
|
150.34483
|
EU.V
|
enCore Energy Corp.
|
5.5
|
4.1667
|
0.22
|
5.28
|
5.52
|
6.91
|
4.1
|
1019348000
|
5.3652
|
5.56755
|
TSXV
|
263344
|
218953
|
5.39
|
5.28
|
-0.41
|
-13.41
|
2025-04-25T12:00:00.000+0000
|
185336000
|
2024-11-19 21:00:00
|
4.1667
|
13.16872
|
-9.24092
|
21.95122
|
-14.33022
|
3.77358
|
-3.50877
|
1209.52381
|
9066.66667
|
307.40741
|
GLO.TO
|
Global Atomic Corporation
|
1.09
|
-1.8018
|
-0.02
|
1.08
|
1.11
|
3.91
|
1.01
|
273816134
|
1.2258
|
1.9374
|
TSX
|
616941
|
1070231
|
1.09
|
1.11
|
-0.03
|
-36.33
|
2024-11-12T10:59:00.000+0000
|
251207462
|
2024-11-19 21:00:00
|
-1.8018
|
5.82524
|
-17.42424
|
-19.25926
|
-52.6087
|
-60.21898
|
-72.75
|
122.44898
|
339.63313
|
13.04861
|
GXU.V
|
GoviEx Uranium Inc.
|
0.07
|
7.6923
|
0.005
|
0.065
|
0.07
|
0.22
|
0.045
|
56885500
|
0.0765
|
0.0992
|
TSXV
|
457840
|
1054647
|
0.065
|
0.065
|
-0.14
|
-0.5
|
2024-11-19T12:00:00.000+0000
|
812650000
|
2024-11-19 21:00:00
|
7.6923
|
27.27273
|
-30.0
|
55.55556
|
-39.13043
|
-62.16216
|
-83.72093
|
-50.0
|
-61.11111
|
-61.11111
|
CUR.V
|
Consolidated Uranium Inc.
|
1.93
|
2.6596
|
0.05
|
1.88
|
1.93
|
2.2
|
1.1
|
149306186
|
1.8621
|
1.519025
|
TSXV
|
220638
|
218990
|
1.93
|
1.88
|
-0.55
|
-3.5090909090909093
|
2023-12-14T00:00:00.000+0000
|
77360718
|
2023-12-08 20:59:50
|
0.0
|
0.0
|
2.65957
|
6.62983
|
50.78125
|
4.8913
|
39.85507
|
141.25
|
141.25
|
-94.92105
|