ISS.CO
|
ISS A/S
|
130.0
|
0.0
|
0.0
|
129.9
|
132.2
|
140.4
|
117.4
|
23805990000
|
129.772
|
128.576
|
CPH
|
405751
|
429896
|
130.1
|
130.0
|
11.21
|
11.6
|
2025-02-20T06:30:00.000+0000
|
183123000
|
2025-01-22 15:59:33
|
0.0
|
4.0
|
0.85337471
|
-5.59187
|
3.58566
|
0.73614878
|
7.12814
|
-25.24439
|
-31.90152
|
-28.8451
|
FLS.CO
|
FLSmidth & Co. A/S
|
368.0
|
0.6565
|
2.4
|
365.0
|
370.4
|
401.2
|
260.6
|
20915988400
|
366.112
|
358.348
|
CPH
|
49622
|
78755
|
365.8
|
365.6
|
14.59
|
25.22
|
2025-02-20T10:59:00.000+0000
|
56836925
|
2025-01-22 15:59:41
|
0.6565
|
3.48706
|
3.08123
|
2.62131
|
8.55457
|
41.32104
|
73.33961
|
45.39708
|
31.28791
|
104.44444
|
GN.CO
|
GN Store Nord A/S
|
132.5
|
0.9909
|
1.3
|
131.55
|
134.4
|
227.9
|
121.3
|
19293698783
|
132.619
|
164.63425
|
CPH
|
651160
|
703277
|
131.55
|
131.2
|
4.5
|
29.44
|
2025-02-06T07:30:00.000+0000
|
145612821
|
2025-01-22 15:59:37
|
0.9909
|
7.50507
|
0.91393755
|
1.92308
|
-22.05882
|
-26.67405
|
-64.22786
|
-61.37026
|
-4.88155
|
-40.84821
|
TRYG.CO
|
Tryg A/S
|
158.4
|
1.865
|
2.9
|
155.3
|
158.4
|
164.5
|
134.8
|
94883500800
|
155.588
|
151.784
|
CPH
|
857886
|
638014
|
155.3
|
155.5
|
8.26
|
19.18
|
2025-01-23T06:30:00.000+0000
|
599012000
|
2025-01-22 15:59:44
|
1.865
|
2.19355
|
6.0241
|
-0.9380863
|
7.31707
|
9.05336
|
0.66730219
|
-6.29437
|
40.56261
|
299.09297
|
AMBU-B.CO
|
Ambu A/S
|
137.0
|
1.2565
|
1.7
|
136.5
|
139.15
|
154.6
|
103.7
|
36348556410
|
114.257
|
126.4605
|
CPH
|
451624
|
504923
|
136.5
|
135.3
|
0.88
|
155.68
|
2025-01-30T10:59:00.000+0000
|
265317930
|
2025-01-22 15:59:42
|
1.2565
|
-3.11174
|
28.88053
|
7.87402
|
-0.21849964
|
18.30743
|
5.38462
|
15.56305
|
426.92308
|
12824.5283
|
DANSKE.CO
|
Danske Bank A/S
|
214.4
|
0.1401
|
0.3
|
213.3
|
217.1
|
217.1
|
182.85
|
180286943997
|
204.867
|
203.8805
|
CPH
|
1373640
|
1299403
|
214.3
|
214.1
|
27.4
|
7.82
|
2025-02-07T06:30:00.000+0000
|
840890597
|
2025-01-22 15:59:56
|
0.1401
|
0.42154567
|
9.47153
|
7.52257
|
2.38777
|
13.70989
|
73.18255
|
93.06619
|
25.01458
|
76.8685
|