ISSC
|
Innovative Solutions and Support, Inc.
|
7.5
|
-1.3158
|
-0.1
|
7.2501
|
7.55
|
9.0
|
4.91
|
131250000
|
6.9548
|
6.81615
|
NASDAQ
|
68649
|
43357
|
7.55
|
7.6
|
0.38
|
19.74
|
2024-12-18T10:59:00.000+0000
|
17500000
|
2024-11-15 21:00:01
|
-1.3158
|
-0.66225166
|
2.17984
|
7.14286
|
38.63216
|
-6.13267
|
8.22511
|
65.56291
|
153.37838
|
-7.69231
|
PKE
|
Park Aerospace Corp.
|
14.71
|
-0.4736
|
-0.07
|
14.48
|
14.9
|
16.96
|
11.96
|
293638078
|
13.7326
|
14.0987
|
NYSE
|
58683
|
76135
|
14.9
|
14.78
|
0.34
|
43.26
|
2025-01-07T10:59:00.000+0000
|
19961800
|
2024-11-15 21:00:02
|
-0.4736
|
-2.77594
|
1.44828
|
11.6085
|
1.79931
|
-2.96834
|
1.5884
|
-7.6005
|
-40.87621
|
1287.73585
|
KAMN
|
Kaman Corporation
|
45.99
|
0.2616
|
0.12
|
45.88
|
46.0
|
46.0
|
18.06
|
1303085259
|
45.7032
|
29.32015
|
NYSE
|
1172096
|
299867
|
45.88
|
45.87
|
0.28
|
164.25
|
2024-07-31T00:00:00.000+0000
|
28334100
|
2024-04-18 20:00:02
|
0.0
|
0.0
|
0.0
|
1.56802
|
125.44118
|
99.52278
|
-12.43336
|
-21.71915
|
11.32898
|
2886.36364
|
VSEC
|
VSE Corporation
|
115.34
|
-1.7882
|
-2.1
|
114.085
|
117.44
|
123.92
|
57.1
|
2354285478
|
95.6138
|
84.3606
|
NASDAQ
|
134302
|
182289
|
117.44
|
117.44
|
2.04
|
56.54
|
2025-02-27T12:00:00.000+0000
|
20411700
|
2024-11-15 21:00:00
|
-1.7882
|
-3.23826
|
9.01701
|
28.81394
|
52.425
|
86.33279
|
88.40248
|
200.13011
|
308.28319
|
97028.42105
|
CW
|
Curtiss-Wright Corporation
|
358.35
|
-0.8
|
-2.89
|
354.19
|
361.2
|
393.4
|
209.01
|
13598737470
|
341.4798
|
285.13794
|
NYSE
|
411807
|
257328
|
360.39
|
361.24
|
10.6
|
33.81
|
2025-02-12T05:00:00.000+0000
|
37948200
|
2024-11-15 21:00:02
|
-0.8
|
-8.27297
|
-0.61017889
|
18.9662
|
29.56937
|
69.83412
|
176.05731
|
155.52624
|
413.17485
|
10629.04192
|
DCO
|
Ducommun Incorporated
|
66.61
|
-1.8854
|
-1.28
|
66.015
|
68.13
|
70.05
|
47.53
|
984449173
|
64.2266
|
58.1422
|
NYSE
|
91573
|
65210
|
68.13
|
67.89
|
2.0
|
33.31
|
2025-02-20T05:00:00.000+0000
|
14779300
|
2024-11-15 21:00:02
|
-1.8854
|
-3.88167
|
0.42213177
|
3.68929
|
15.04318
|
36.60788
|
36.38411
|
35.8279
|
178.35353
|
2272.38165
|
NPK
|
National Presto Industries, Inc.
|
76.05
|
-0.6921
|
-0.53
|
75.89
|
77.13
|
86.08
|
69.58
|
539981618
|
74.284
|
76.4447
|
NYSE
|
37619
|
35450
|
76.98
|
76.58
|
4.76
|
15.98
|
2025-02-14T12:00:00.000+0000
|
7100350
|
2024-11-15 21:00:02
|
-0.6921
|
-1.06674
|
0.47562426
|
3.87925
|
-7.0066
|
-4.11045
|
-14.07751
|
-14.0678
|
28.095
|
1255.61497
|
ATRO
|
Astronics Corporation
|
16.54
|
1.5971
|
0.26
|
15.88
|
16.61
|
23.74
|
14.58
|
583296646
|
19.1074
|
19.1838
|
NASDAQ
|
303582
|
143889
|
16.4
|
16.28
|
-0.63
|
-26.25
|
2025-02-26T05:00:00.000+0000
|
35265819
|
2024-11-15 21:00:01
|
1.5971
|
-9.4195
|
-19.2777
|
-13.26691
|
-20.78544
|
6.57216
|
20.55394
|
-44.66377
|
-48.3464
|
3305.67475
|
CDRE
|
Cadre Holdings, Inc.
|
32.52
|
-2.9254
|
-0.98
|
32.2901
|
33.92
|
40.28
|
29.185
|
1320572160
|
36.7904
|
35.0739
|
NYSE
|
368968
|
184984
|
33.63
|
33.5
|
0.83
|
39.18
|
2025-03-04T05:00:00.000+0000
|
40608000
|
2024-11-15 21:00:02
|
-2.9254
|
-9.69175
|
-15.06921
|
-6.30942
|
8.76254
|
2.29632
|
51.89164
|
112.68803
|
112.68803
|
112.68803
|