ISTR
|
Investar Holding Corporation
|
23.59
|
1.6372
|
0.38
|
23.07
|
23.59
|
24.264
|
9.83
|
231852192
|
20.0524
|
17.322624
|
NASDAQ
|
24075
|
38064
|
23.34
|
23.21
|
1.79
|
13.18
|
2025-01-23T05:00:00.000+0000
|
9828410
|
2024-11-15 21:00:01
|
1.6372
|
0.38297872
|
15.07317
|
39.09198
|
45.97772
|
132.41379
|
30.18764
|
-7.01616
|
74.74074
|
66.12676
|
HVBC
|
HV Bancorp, Inc.
|
34.6
|
2.0649
|
0.7
|
33.43
|
34.67
|
37.0
|
19.83
|
77407466
|
31.437939
|
28.027124
|
NASDAQ
|
28754
|
5368
|
33.86
|
33.9
|
1.06
|
32.64150943396226
|
2023-08-03T20:36:00.000+0000
|
2237210
|
2023-06-16 20:00:06
|
0.0
|
0.0
|
0.0
|
10.47254
|
21.83099
|
63.98104
|
160.15038
|
131.45361
|
153.109
|
153.109
|
HMNF
|
HMN Financial, Inc.
|
27.99
|
-2.1329
|
-0.61
|
27.86
|
29.4
|
29.4
|
17.6
|
124973951
|
26.102
|
22.756424
|
NASDAQ
|
156666
|
8884
|
28.6
|
28.6
|
1.19
|
23.52
|
2024-10-17T20:00:00.000+0000
|
4464950
|
2024-10-09 20:00:01
|
0.0
|
0.0
|
-2.13287
|
15.90062
|
47.31579
|
54.4702
|
18.15112
|
33.92344
|
123.92
|
226.22378
|
MGYR
|
Magyar Bancorp, Inc.
|
12.8701
|
0.1564
|
0.0201
|
12.8087
|
13.0
|
13.0
|
9.57
|
83529137
|
12.3674
|
11.6788
|
NASDAQ
|
4727
|
2996
|
12.9
|
12.85
|
1.22
|
10.55
|
2025-01-23T05:00:00.000+0000
|
6490170
|
2024-11-15 21:00:00
|
0.1564
|
3.29133
|
2.9608
|
5.06204
|
16.47149
|
33.36891
|
9.62606
|
30.7937
|
79.4993
|
47.59289
|
OFED
|
Oconee Federal Financial Corp.
|
13.49
|
0.0
|
0.0
|
13.49
|
13.89
|
14.47
|
10.36
|
75669052
|
13.5008
|
13.17355
|
NASDAQ
|
1
|
729
|
13.89
|
nan
|
0.73
|
18.48
|
2025-01-20T05:00:00.000+0000
|
5609270
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-6.77263
|
0.89753179
|
5.22621
|
28.23194
|
-42.35043
|
-40.04444
|
-29.0
|
12.79264
|
CULL
|
Cullman Bancorp, Inc.
|
9.71
|
-0.9184
|
-0.09
|
9.7
|
9.75
|
11.59
|
8.5
|
66053343
|
9.6308
|
9.98555
|
NASDAQ
|
406
|
2726
|
9.7
|
9.8
|
0.5
|
19.42
|
2024-10-25T10:59:00.000+0000
|
6802610
|
2024-11-15 20:54:18
|
-0.9184
|
-0.91836735
|
-0.61412487
|
5.42888
|
-5.17578
|
-5.45278
|
-22.93651
|
-64.69091
|
-42.88235
|
-4.80392
|
HFBL
|
Home Federal Bancorp, Inc. of Louisiana
|
12.27
|
-0.0814
|
-0.01
|
12.27
|
12.27
|
15.81
|
10.6
|
38425591
|
12.593
|
12.25005
|
NASDAQ
|
2094
|
1768
|
12.27
|
12.28
|
1.09
|
11.26
|
2025-01-23T05:00:00.000+0000
|
3131670
|
2024-11-15 21:00:00
|
-0.0814
|
0.73891626
|
-3.38583
|
-7.04545
|
10.44104
|
-7.39623
|
-37.87342
|
-30.87324
|
26.7562
|
147.87879
|
CWBC
|
Community West Bancshares
|
20.45
|
-0.0489
|
-0.01
|
20.38
|
20.97
|
24.47
|
15.5
|
387437520
|
19.261
|
18.66275
|
NASDAQ
|
66443
|
41164
|
20.59
|
20.46
|
0.55
|
37.18
|
2025-01-16T05:00:00.000+0000
|
18945600
|
2024-11-15 21:00:02
|
-0.0489
|
1.89337
|
6.56592
|
5.24961
|
18.27646
|
47.33429
|
58.03709
|
95.88123
|
212.21374
|
581.66667
|
FNWB
|
First Northwest Bancorp
|
10.8
|
1.8868
|
0.2
|
10.5
|
10.8
|
16.12
|
8.91
|
101095236
|
10.5054
|
11.5349
|
NASDAQ
|
8592
|
26195
|
10.5
|
10.6
|
-1.04
|
-10.38
|
2025-01-23T05:00:00.000+0000
|
9360670
|
2024-11-15 21:00:01
|
1.8868
|
5.36585
|
-4.25532
|
1.88679
|
-4.0
|
-26.33015
|
-42.91755
|
-38.35616
|
-11.33005
|
-11.33005
|
CIZN
|
Citizens Holding Company
|
9.05
|
0.0
|
0.0
|
8.9
|
9.18
|
10.5
|
6.64
|
51015393
|
8.9286
|
8.2336
|
PNK
|
860
|
1721
|
9.18
|
9.05
|
0.33
|
27.42
|
2024-10-25T20:30:00.000+0000
|
5637060
|
2024-11-15 20:58:39
|
0.0
|
1.68539
|
-1.41612
|
0.0
|
15.28662
|
-13.06436
|
-50.97508
|
-56.34346
|
-51.8617
|
-45.58028
|