ISV.TO
|
Information Services Corporation
|
27.6
|
0.0362
|
0.01
|
27.02
|
27.6
|
30.0
|
19.91
|
508684560
|
28.5857
|
26.52675
|
TSX
|
400
|
5546
|
27.02
|
27.59
|
1.14
|
24.21
|
2025-03-10T20:00:00.000+0000
|
18430600
|
2024-11-18 14:30:10
|
0.0362
|
-1.42857
|
-2.50795
|
0.72992701
|
5.70663
|
35.96059
|
-1.42857
|
71.96262
|
47.27855
|
73.58491
|
PBL.TO
|
Pollard Banknote Limited
|
26.0
|
0.3861
|
0.1
|
25.9
|
26.0
|
37.75
|
17.95
|
703435200
|
24.9308
|
29.85045
|
TSX
|
1230
|
13271
|
25.9
|
25.9
|
1.39
|
18.71
|
2024-11-13T21:00:00.000+0000
|
27055200
|
2024-11-18 14:48:44
|
0.3861
|
9.75095
|
4.08327
|
18.9387
|
-19.75309
|
-13.33333
|
-34.85342
|
30.0
|
407.8125
|
225.40676
|
KBL.TO
|
K-Bro Linen Inc.
|
35.0
|
0.5175
|
0.18
|
34.96
|
35.0
|
37.74
|
30.69
|
370244000
|
34.727
|
34.4902
|
TSX
|
204
|
6849
|
34.96
|
34.82
|
1.62
|
21.6
|
2024-11-13T00:00:00.000+0000
|
10578400
|
2024-11-18 14:51:21
|
0.5175
|
2.21963
|
1.41988
|
-5.14905
|
1.41988
|
1.89229
|
-2.15264
|
-13.98378
|
-20.40027
|
199.65753
|
CGY.TO
|
Calian Group Ltd.
|
48.0
|
-0.6211
|
-0.3
|
47.6
|
48.0
|
61.24
|
42.88
|
564974400
|
47.9386
|
53.19315
|
TSX
|
450
|
20090
|
47.6
|
48.3
|
1.42
|
33.8
|
2024-11-25T21:00:00.000+0000
|
11770300
|
2024-11-18 14:48:53
|
-0.6211
|
-1.19391
|
-5.64183
|
3.00429
|
-17.25565
|
-8.34447
|
-17.78006
|
36.17021
|
166.66667
|
772.72727
|
MDF.TO
|
mdf commerce inc.
|
5.79
|
-0.1724
|
-0.01
|
5.79
|
5.8
|
5.8
|
3.13
|
254591511
|
5.7386
|
4.3027
|
TSX
|
25741
|
101955
|
5.79
|
5.8
|
-0.32
|
-18.09375
|
2024-06-25T20:00:00.000+0000
|
43970900
|
2024-05-22 19:09:53
|
0.0
|
0.0
|
-0.17241379
|
1.40105
|
35.59719
|
70.29412
|
-44.48706
|
-20.35763
|
-70.57927
|
-60.47782
|
ET.TO
|
Evertz Technologies Limited
|
12.05
|
-0.3309
|
-0.04
|
12.05
|
12.21
|
15.45
|
11.39
|
915425245
|
12.0992
|
13.46575
|
TSX
|
7823
|
42988
|
12.21
|
12.09
|
0.84
|
14.35
|
2024-12-10T12:00:00.000+0000
|
75968900
|
2024-11-18 14:48:35
|
-0.3309
|
0.41666667
|
-1.14848
|
-8.5736
|
-18.36043
|
-1.63265
|
-11.9152
|
-32.83166
|
-30.22583
|
2310.0
|