ITAYY
|
PT Indo Tambangraya Megah Tbk
|
3.35
|
0.0
|
0.0
|
3.35
|
3.35
|
3.87
|
2.9
|
1892616000
|
3.2359
|
3.230005
|
PNK
|
200
|
600
|
3.35
|
nan
|
0.64
|
5.23
|
2025-02-21T10:59:00.000+0000
|
564960000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.29761905
|
5.67823
|
-6.94444
|
25.93985
|
112.02532
|
-27.17391
|
-59.14634
|
TBNGY
|
PT Bukit Asam Tbk
|
4.08
|
-12.8205
|
-0.6
|
4.08
|
4.68
|
5.3
|
3.58
|
1879149754
|
4.3072
|
4.44825
|
PNK
|
1060
|
141
|
4.68
|
nan
|
0.74
|
5.51
|
2025-03-03T10:59:00.000+0000
|
11514398000
|
2025-01-17 20:00:00
|
-12.8205
|
0.0
|
1.74564
|
-13.0064
|
-6.2069
|
-7.0615
|
-13.19149
|
-4.6729
|
-10.91703
|
-67.36
|
EXXAF
|
Exxaro Resources Limited
|
8.5484
|
0.0
|
0.0
|
8.5484
|
9.5
|
10.53
|
8.51
|
2064735708
|
9.042656
|
9.701139
|
PNK
|
100
|
186
|
9.5
|
8.5484
|
2.0
|
4.27
|
2025-03-13T12:00:00.000+0000
|
241534756
|
2025-01-17 00:00:00
|
0.0
|
-0.01871345
|
-10.01684
|
-10.95417
|
-9.44492
|
-18.81861
|
-18.97251
|
-2.304
|
-14.08643
|
194.77241
|
ADOOY
|
PT Adaro Energy Indonesia Tbk
|
7.6
|
1.3333
|
0.1
|
7.4
|
7.6
|
15.5
|
6.83
|
4675322400
|
10.8732
|
10.22875
|
PNK
|
450
|
7465
|
7.4
|
7.5
|
2.62
|
2.9
|
2025-02-26T10:59:00.000+0000
|
615174000
|
2025-01-17 18:15:23
|
1.3333
|
-15.55556
|
-37.19008
|
-39.15132
|
-17.3913
|
-5.35492
|
-2.1879
|
41.00186
|
99.47507
|
-32.44444
|
GRYRF
|
Geo Energy Resources Limited
|
0.174
|
-2.6301
|
-0.0047
|
0.174
|
0.1787
|
0.35688
|
0.174
|
239831340
|
0.186766
|
0.2189145
|
PNK
|
5000
|
5968
|
0.1787
|
nan
|
0.04
|
4.35
|
2025-02-26T10:59:00.000+0000
|
1378341033
|
2025-01-17 20:00:00
|
-2.6301
|
0.0
|
-11.22449
|
-18.50117
|
-18.50117
|
-32.47963
|
-55.38462
|
-55.38462
|
-55.38462
|
-55.38462
|
YZCAY
|
Yankuang Energy Group Company Limited
|
10.25
|
-1.0618
|
-0.11
|
10.23
|
10.36
|
19.946154
|
10.0
|
15152364732
|
11.506476
|
13.9248495
|
PNK
|
400
|
7222
|
10.23
|
10.36
|
2.52
|
4.07
|
2025-03-26T10:59:00.000+0000
|
1478279486
|
2025-01-17 20:00:00
|
-1.0618
|
2.5
|
-9.61199
|
-25.12783
|
-22.52457
|
-31.71219
|
-5.9633
|
137.26852
|
149.39173
|
895.14563
|
YACAF
|
Yancoal Australia Ltd
|
3.76
|
-4.0816
|
-0.16
|
3.68
|
3.92
|
4.66
|
3.51
|
4964854400
|
4.07872
|
4.044764
|
PNK
|
400
|
14268
|
3.68
|
3.92
|
0.59
|
6.37
|
2025-02-20T10:59:00.000+0000
|
1320440000
|
2025-01-17 20:00:00
|
-4.0816
|
2.73224
|
-4.81013
|
-10.68884
|
-20.0
|
5.32213
|
67.11111
|
3660.0
|
2625.62523
|
235.71429
|
TERCF
|
TerraCom Limited
|
0.1167
|
-13.5556
|
-0.0183
|
0.1167
|
0.135
|
0.2399
|
0.1077
|
93472732
|
0.136436
|
0.14650725
|
PNK
|
15000
|
918
|
0.135
|
nan
|
0.02
|
5.84
|
2025-02-26T10:59:00.000+0000
|
800966000
|
2025-01-17 20:00:00
|
-13.5556
|
-16.64286
|
-0.51150895
|
-21.09533
|
-22.45847
|
-51.35473
|
388.28452
|
-22.2
|
-22.2
|
-22.2
|
TNGRF
|
Thungela Resources Limited
|
6.8
|
-2.439
|
-0.17
|
6.8
|
6.97
|
7.755
|
5.73
|
913120463
|
7.08422
|
6.8351307
|
PNK
|
200
|
1808
|
6.97
|
6.97
|
1.28
|
5.31
|
2025-03-17T06:00:00.000+0000
|
134282421
|
2025-01-17 20:00:00
|
-2.439
|
0.0
|
-4.7619
|
-0.87463557
|
4.61538
|
-9.33333
|
18.4669
|
257.89474
|
257.89474
|
257.89474
|
PADEF
|
PT Adaro Energy Indonesia Tbk
|
0.1334
|
-53.1107
|
-0.1511
|
0.1334
|
0.2845
|
0.2885
|
0.1334
|
4103210580
|
0.188934
|
0.1994555
|
PNK
|
100
|
292
|
0.2845
|
nan
|
0.05
|
2.67
|
2025-02-26T10:59:00.000+0000
|
30758700000
|
2025-01-17 20:00:00
|
-53.1107
|
0.0
|
-27.02407
|
-53.11072
|
-26.09418
|
-18.45966
|
-16.625
|
1.06061
|
1.06061
|
-36.47619
|
YZCHF
|
Yankuang Energy Group Company Limited
|
1.14
|
-4.2017
|
-0.05
|
1.14
|
1.19
|
2.51
|
1.0978
|
16829476339
|
1.276468
|
1.683814
|
PNK
|
3
|
191
|
1.19
|
nan
|
0.25
|
4.56
|
2025-03-26T10:59:00.000+0000
|
14762698543
|
2025-01-17 20:00:00
|
-4.2017
|
0.0
|
-15.55556
|
-16.17647
|
-51.48936
|
-35.22727
|
-18.57143
|
94.31708
|
97.91667
|
65.21739
|