ITH.TO
|
International Tower Hill Mines Ltd.
|
0.6
|
0.0
|
0.0
|
0.6
|
0.63
|
1.12
|
0.46
|
119815800
|
0.7842
|
0.78255
|
TSX
|
71529
|
17868
|
0.63
|
0.6
|
-0.03
|
-20.0
|
2025-03-05T12:00:00.000+0000
|
199693000
|
2024-11-18 18:09:13
|
0.0
|
-4.7619
|
-38.77551
|
-9.09091
|
-35.48387
|
25.0
|
-45.94595
|
-10.44776
|
36.36364
|
-50.0
|
XTG.TO
|
Xtra-Gold Resources Corp.
|
1.64
|
5.1282
|
0.08
|
1.57
|
1.64
|
1.65
|
0.9
|
75463452
|
1.5282
|
1.2981
|
TSX
|
8431
|
13300
|
1.57
|
1.6
|
0.01
|
164.0
|
2023-03-31T04:00:00.000+0000
|
46014300
|
2024-11-18 20:59:30
|
5.1282
|
6.49351
|
7.18954
|
22.38806
|
18.84058
|
72.63158
|
40.17094
|
248.93617
|
1071.42857
|
-15.89744
|
GGA.TO
|
Goldgroup Mining Inc.
|
0.03
|
20.0
|
0.005
|
0.025
|
0.03
|
0.11
|
0.025
|
2482296
|
0.0257
|
0.0392
|
TSX
|
29333
|
50528
|
0.025
|
0.025
|
-0.32
|
-0.09375
|
2024-03-29T00:00:00.000+0000
|
82743200
|
2024-02-16 20:54:00
|
0.0
|
20.0
|
0.0
|
0.0
|
-40.0
|
-70.0
|
-94.0
|
-92.5
|
-98.92857
|
-99.78947
|
LN.TO
|
Loncor Gold Inc.
|
0.475
|
4.3956
|
0.02
|
0.46
|
0.475
|
0.53
|
0.29
|
70349448
|
0.4244
|
0.384475
|
TSX
|
33500
|
58325
|
0.465
|
0.455
|
-0.2
|
-2.37
|
2024-08-13T00:00:00.000+0000
|
148104101
|
2024-11-18 19:56:41
|
4.3956
|
2.15054
|
23.37662
|
23.37662
|
21.79487
|
35.71429
|
-40.625
|
35.71429
|
331.81818
|
-83.62069
|
TML.TO
|
Treasury Metals Inc.
|
0.22
|
4.7619
|
0.01
|
0.22
|
0.22
|
1.18
|
0.22
|
64730604
|
0.9148
|
0.70025
|
TSX
|
30168
|
73368
|
0.22
|
0.21
|
-0.07
|
-3.142857142857143
|
2025-06-26T10:00:00.000+0000
|
294230016
|
2024-07-04 14:41:48
|
0.0
|
-69.86301
|
4.7619
|
-4.34783
|
57.14286
|
-12.0
|
-73.17073
|
-81.19658
|
-81.66667
|
-95.11111
|
TNX.TO
|
TRX Gold Corporation
|
0.46
|
-2.1277
|
-0.01
|
0.455
|
0.47
|
0.81
|
0.41
|
128381864
|
0.5054
|
0.56215
|
TSX
|
14000
|
18912
|
0.47
|
0.47
|
0.01
|
46.0
|
2024-04-12T00:00:00.000+0000
|
279091008
|
2024-01-24 20:48:58
|
0.0
|
3.37079
|
-2.12766
|
-16.36364
|
-14.81481
|
-17.85714
|
-48.88889
|
-43.90244
|
-83.74558
|
-74.58564
|