Logo

← Back to Stock Analysis

Peers Analysis for ITT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ITT ITT Inc. 151.18 1.3746 2.05 150.21 153.47 161.13 117.84 12321170000 149.5774 139.327 NYSE 364066 371336 150.62 149.13 5.86 25.8 2025-02-06T13:30:00.000+0000 81500000 2025-01-17 21:00:02 1.3746 9.47933 6.26274 1.27278 9.27358 27.54577 54.2968 109.10097 319.362 7099.04762
XYL Xylem Inc. 119.66 0.5969 0.71 119.25 120.83 146.08 110.28 29070798700 121.4518 131.28975 NYSE 1028707 1408711 119.98 118.95 3.48 34.39 2025-02-04T11:55:00.000+0000 242945000 2025-01-17 21:00:02 0.5969 5.39017 2.34348 -10.91423 -13.31498 7.41472 8.8016 45.21845 247.84884 393.4433
IEX IDEX Corporation 215.69 -0.4109 -0.89 215.47 221.4 246.36 189.51 16332758577 221.4834 212.64035 NYSE 389429 558863 220.0 216.58 6.45 33.44 2025-02-04T21:00:00.000+0000 75723300 2025-01-17 21:00:02 -0.4109 5.16846 1.90881 2.45096 4.60233 5.04554 -0.88231239 23.35011 198.98808 7363.3218
WTS Watts Water Technologies, Inc. 207.45 0.0579 0.12 206.03 208.85 222.7 175.37 6915004287 209.005 200.5585 NYSE 125988 143057 208.85 207.33 8.33 24.9 2025-02-10T21:00:00.000+0000 33333354 2025-01-17 21:00:02 0.0579 7.04887 0.90962156 0.75279262 5.4759 3.52313 10.52211 105.11173 257.85751 3392.42424
FLS Flowserve Corporation 63.5 1.1952 0.75 62.8 63.86 63.86 39.69 8342376000 59.6112 51.60265 NYSE 910442 1252595 63.07 62.75 2.03 31.28 2025-02-18T10:59:00.000+0000 131376000 2025-01-17 21:00:02 1.1952 10.20479 10.5309 16.49239 26.26765 58.11753 92.24947 28.07584 13.02955 12976.60626
IR Ingersoll Rand Inc. 91.88 1.2452 1.13 91.245 92.63 106.03 77.87 37028742560 98.0236 94.58 NYSE 2117570 2100760 91.73 90.75 2.05 44.82 2025-02-13T21:00:00.000+0000 403012000 2025-01-17 21:00:02 1.2452 6.67595 -1.06601 -8.48606 -6.15872 17.52366 56.76506 165.85648 3.90139 3.90139