Logo

← Back to Stock Analysis

Peers Analysis for ITV.L


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ITV.L ITV plc 71.25 0.8493 0.6 69.85 71.3 89.0 55.49 2774713569 70.689 76.01475 LSE 8241750 10881082 70.3 70.65 0.11 6.48 2025-03-06T07:00:00.000+0000 3894334834 2025-01-23 17:29:09 0.8493 -0.90403338 -0.27991603 -5.94059 -14.82367 16.84159 -33.62832 -49.87689 -68.96777 -86.42004
LGEN.L Legal & General Group Plc 235.3 0.5126 1.2 233.4 236.0 259.0 211.4 13720345845 226.334 230.1465 LSE 13327803 17151952 234.4 234.1 0.05 47.06 2025-03-12T07:00:00.000+0000 5831001209 2025-01-23 17:37:24 0.5126 0.64157399 4.99777 4.81069 2.34885 -5.95524 -16.38237 -23.23002 -11.50809 375.54568
CPG.L Compass Group PLC 2740.0 0.5136 14.0 2725.0 2749.0 2786.0 2114.0 46501397291 2671.78 2417.04 LSE 8874437 3063933 2729.0 2726.0 0.67 40.9 2025-05-14T06:00:00.000+0000 1697131288 2025-01-23 17:15:01 0.5136 2.01042 3.47432 9.33759 19.65066 29.91939 69.34487 45.20403 142.04947 193.74243
TW.L Taylor Wimpey plc 118.6 3.1753 3.65 114.7 118.75 169.15 106.8 4197922662 122.874 145.0855 LSE 32598957 17572790 115.0 114.95 0.07 16.94 2025-02-27T08:30:00.000+0000 3539563796 2025-01-23 17:34:07 3.1753 5.89286 -2.8665 -24.69841 -23.97436 -17.55301 -19.34716 -45.82001 -10.89406 -58.5561
BT-A.L BT Group plc 141.1 -0.5287 -0.75 140.15 142.6 161.95 101.7 13806184112 147.722 138.27174 LSE 12215110 18109055 141.9 141.85 0.08 17.64 2024-11-07T07:00:00.000+0000 9784680448 2025-01-23 17:25:40 -0.5287 -0.14154282 -2.55525 -1.25962 0.82172204 22.05882 -24.18055 -17.48538 -67.26977 -45.6262
AV.L Aviva plc 512.0 0.1565 0.8 508.49 515.0004 515.0004 414.2 13601057449 477.46 480.2815 LSE 5509339 7882358 511.8 511.2 0.46 11.13 2025-02-27T08:30:00.000+0000 2656456533 2025-01-23 17:36:15 0.1565 3.47615 10.99068 7.9258 4.96105 17.62003 -8.65788 -4.22925 -27.40266 17.80135