Logo

← Back to Stock Analysis

Peers Analysis for ITVPF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ITVPF ITV plc 0.83 -18.6275 -0.19 0.83 1.02 1.1 0.72 3232297912 0.8676 0.9094 PNK 300 25 1.02 None 0.13 6.38 2025-03-06T07:00:00.000+0000 3894334834 2025-01-17 20:00:00 -18.6275 0.0 2.46914 -17.82178 -13.54167 6.41026 -49.07975 -56.31579 -74.84848 -62.44344
PBSFY ProSiebenSat.1 Media SE 1.2 -3.2258 -0.04 1.2 1.24 2.11 1.14 1157974222 1.2888 1.6201 PNK 49 1643 1.24 None -0.14 -8.57 2025-03-06T10:59:00.000+0000 964978518 2025-01-17 20:00:00 -3.2258 -2.43902 -6.25 -25.0 -36.84211 -17.24138 -69.69697 -67.30245 -89.40865 -81.59509
RGLXY RTL Group S.A. 3.26 -2.1021 -0.07 3.26 3.33 3.84 2.44 5044621800 3.0716 3.3183 PNK 102 211 3.33 None 0.27 12.07 2025-03-20T07:00:00.000+0000 1547430000 2025-01-17 20:00:00 -2.1021 0.0 33.60656 0.30769231 -8.93855 -14.88251 -42.40283 -28.19383 -66.49538 -59.25
IHRTB iHeartMedia, Inc. 1.7 0.0 0.0 1.7 1.7 2.25 1.18 277992449 2.002 1.66455 OTC 100 1333 1.7 None -6.81 -0.25 2025-02-26T13:30:00.000+0000 163524970 2025-01-17 20:00:00 0.0 0.0 -20.93023 -24.44444 44.0678 44.0678 -89.30818 -85.83333 -85.83333 -85.83333
AZTEF TV Azteca, S.A.B. de C.V. 0.0003 0.0 0.0 0.0003 0.0003 0.0003 1e-05 51867912 0.0001518 0.00014195 PNK 10000 141995 0.0003 None 0.023 0.01 2025-03-25T12:00:00.000+0000 172893040166 2025-01-17 20:00:00 0.0 -4.67e-06 2900.0 50.0 200.0 2900.0 -98.83268 -99.25 -99.925 -99.94231
ITVPY ITV plc 8.67 -0.8009 -0.07 8.67 8.77 11.02 7.02 3376388298 8.8006 9.7142 PNK 3882 78333 8.74 None 1.32 6.57 2025-03-06T07:00:00.000+0000 3894334833 2025-01-17 20:00:00 -0.8009 -0.80091533 -5.14223 -13.90268 -20.09217 11.58301 -44.84733 -54.46429 -74.59713 65.14286
EMMS Emmis Corporation 3.25 -21.4976 -0.89 3.25 4.14 5.25 2.0 39509600 3.6852 4.38545 PNK 1400 265 4.14 None -3.38 -0.96 2025-01-17T12:00:00.000+0000 12156800 2025-01-17 20:00:00 -21.4976 0.0 6.55738 -23.52941 -31.57895 -28.09735 61.69154 -14.47368 58.53659 -79.03226
RGLXF RTL Group S.A. 42.88 24.5064 8.44 34.44 42.88 42.88 34.44 6635379840 42.88 42.88 PNK 3 0 34.44 None 4.79 8.95 2025-03-20T07:00:00.000+0000 154743000 2025-01-17 20:00:00 24.5064 0.0 0.0 0.0 0.0 0.0 7.73869 -38.74286 -54.98163 -66.31314
AOECF Aferian Plc 0.05 0.0 0.0 0.05 0.05 0.1721 0.05 5560588 0.05534 0.1015775 PNK 10000 163 0.05 None -0.66 -0.08 2025-02-11T12:00:00.000+0000 111211758 2025-01-17 20:00:00 0.0 0.0 0.0 -51.6441 -51.6441 0.0 -96.83544 -97.88136 -96.62162 -85.71429