Logo

← Back to Stock Analysis

Peers Analysis for IVDAW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IVDAW Iveda Solutions, Inc. 0.02 0.0 0.0 0.0139 0.02 0.02 0.0139 4679974 0.0 0.0 NASDAQ 142 0 0.0139 0.02 -0.31 -0.06 2023-03-31T00:00:00.000+0000 222624028 2024-11-13 21:00:00 0.0 0.0 -3.84615 -71.18156 -84.61538 -86.66667 -97.77778 -97.77778 -97.77778 -97.77778
IVDA Iveda Solutions, Inc. 1.44 5.1095 0.07 1.4001 1.478 10.16 1.27 3252586 1.7278 4.41835 NASDAQ 63054 101126 1.4101 1.37 -1.76 -0.82 2024-11-27T12:00:00.000+0000 2258740 2024-11-14 21:00:00 5.1095 9.09091 -5.88235 -43.75 -77.39403 -68.69565 -97.72727 -94.375 -98.21429 -99.4375
ACONW Aclarion, Inc. 0.036 70.6161 0.0149 0.034 0.036 0.036 0.034 2565011 0.0 0.0 NASDAQ 8000 0 0.034 0.0211 -6.576 -0.01 2022-12-31T00:00:00.000+0000 68744758 2024-11-14 21:00:00 70.6161 33.829 7.78443 18.03279 23.22015 -34.54545 -95.07524 -95.07524 -95.07524 -95.07524
KTTAW Pasithea Therapeutics Corp. 0.0201 0.0 0.0 0.0201 0.0201 0.0201 0.0201 20987 0.0 0.0 NASDAQ 100 0 0.0201 0.0201 0.0 nan 2023-03-31T00:00:00.000+0000 1044105 2024-11-13 21:00:00 0.0 0.0 -24.7191 1.51515 64.7541 187.14286 -96.05882 -97.69231 -97.69231 -97.69231
ISPOW Inspirato Incorporated 0.0148 16.5354 0.0021 0.0148 0.0148 0.045 0.003 40391637 0.0158 0.013935 NASDAQ 2153 31240 0.0148 0.0127 -19.054 0.0 2023-03-31T00:00:00.000+0000 2729164687 2024-11-13 21:00:00 16.5354 -7.5 -1.33333 -4.51613 120.89552 -25.25253 -98.86154 -99.28846 -99.28846 -99.28846
NXGLW NEXGEL, Inc. 0.5277 -24.6143 -0.1723 0.5274 0.8 0.8 0.5274 29311485 0.0 0.0 NASDAQ 5002 0 0.675 0.7 -1.39 -0.38 2023-03-31T00:00:00.000+0000 38110983 2024-11-14 21:00:00 -24.6143 -12.05 20.78279 -29.64 19.11964 38.86842 -32.44143 -32.44143 -32.44143 -32.44143