Logo

← Back to Stock Analysis

Peers Analysis for IVDAW


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IVDAW Iveda Solutions, Inc. 0.2473 30.1579 0.0573 0.1911 0.2473 0.2473 0.1911 14948982 0.0 0.0 NASDAQ 3279 0 0.1911 0.19 -0.31 -0.8 2023-03-31T00:00:00.000+0000 60448755 2025-01-17 21:00:00 30.1579 45.47059 69.49966 1692.02899 229.29427 39.40248 -72.52222 -72.52222 -72.52222 -72.52222
IVDA Iveda Solutions, Inc. 4.22 -2.5404 -0.11 4.0 4.58 10.16 1.27 11217055 2.7582 3.7046 NASDAQ 84408 459334 4.33 4.33 -1.58 -2.67 2025-03-31T20:00:00.000+0000 2658070 2025-01-17 21:00:01 -2.5404 -3.87244 33.12303 157.31707 7.92839 -15.43086 -96.66982 -77.26293 -93.47153 -98.35156
ACONW Aclarion, Inc. 0.0326 -5.2326 -0.0018 0.023 0.0375 0.0375 0.023 3905794 0.0 0.0 NASDAQ 26780 0 0.036 0.0344 -6.576 0.0 2022-12-31T00:00:00.000+0000 119809628 2025-01-17 21:00:00 -5.2326 18.11594 55.98086 15.70952 -1.21212 -11.42026 -95.54036 -95.54036 -95.54036 -95.54036
KTTAW Pasithea Therapeutics Corp. 0.0251 -16.3333 -0.0049 0.0251 0.03 0.03 0.0251 3115411 0.0 0.0 NASDAQ 1400 0 0.03 0.03 0.0 nan 2023-03-31T00:00:00.000+0000 123615378 2025-01-15 21:00:00 -16.3333 -16.33333 14.87414 -8.72727 39.44444 151.0 -90.5283 -97.11825 -97.11825 -97.11825
ISPOW Inspirato Incorporated 0.0243 1.25 0.0003 0.017 0.0248 0.045 0.006 67735884 0.01356 0.013945 NASDAQ 111858 33478 0.0202 0.024 -19.054 0.0 2023-03-31T00:00:00.000+0000 2787484918 2025-01-17 21:00:00 1.25 53.79747 185.88235 86.92308 140.59406 102.5 -96.67579 -98.83173 -98.83173 -98.83173
NXGLW NEXGEL, Inc. 0.75 3.2489 0.0236 0.5001 0.75 0.75 0.5001 50759678 0.0 0.0 NASDAQ 1545 0 0.5001 0.7264 -1.39 -0.54 2023-03-31T00:00:00.000+0000 48883817 2025-01-17 21:00:00 3.2489 5.6338 0.0 30.43478 112.4345 66.66667 -3.00052 -3.98156 -3.98156 -3.98156