Logo

← Back to Stock Analysis

Peers Analysis for IVR-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IVR-PC Invesco Mortgage Capital Inc. 24.22 -0.4908 -0.12 24.22 24.3318 25.0 20.28 496741810 24.432898 23.331736 NYSE 565 8612 24.3318 24.34 -11.585 -2.09 2025-02-20T10:00:00.000+0000 20434722 2024-11-15 15:49:15 -0.4908 -0.45211673 -0.61551087 0.12401819 7.07339 17.11799 -4.83301 -9.45794 -2.33871 -2.33871
MFA-PB MFA Financial, Inc. 22.38 0.134 0.03 22.36 22.4499 23.67 18.89 1132077328 22.689081 21.412666 NYSE 7351 22896 22.36 22.35 1.16 19.29 2025-02-20T13:00:00.000+0000 50584331 2024-11-15 17:12:07 0.134 0.90171326 -3.45125 6.26781 8.27286 17.91359 -12.0283 -13.79045 -9.35601 -6.16352
TWO-PA Two Harbors Investment Corp. 24.6 0.2869 0.07 24.465 24.6 25.39 20.415 1206811892 24.868006 23.726646 NYSE 2334 7539 24.53 24.53 0.551 44.65 2025-01-27T05:00:00.000+0000 48846066 2024-11-15 16:30:57 0.2869 -1.40281 -1.1254 2.54273 6.17177 18.49711 -6.57045 -10.7078 -0.28374544 -0.28374544
CIM-PB Chimera Investment Corporation 25.35 0.4371 0.11 25.21 25.35 25.59 21.22 1195673285 25.019482 24.743225 NYSE 5710 25293 25.21 25.24 0.733 34.58 2025-02-12T13:00:00.000+0000 47166577 2024-11-15 17:01:41 0.4371 -0.54923499 1.23802 0.9557945 2.38288 19.01408 -1.66796 -5.93692 2.09424 2.09424
CIM-PD Chimera Investment Corporation 25.0 0.0 0.0 25.0 25.0564 25.25 20.78 1190484950 24.580109 24.440287 NYSE 3883 30957 25.05 25.0 0.733 34.11 2025-02-12T13:00:00.000+0000 47619376 2024-11-15 17:20:02 0.0 0.0 2.08248 0.32102729 1.83299 19.44577 -3.0256 -5.76706 1.41988 1.41988
AGNCN AGNC Investment Corp. 25.6852 0.0202 0.0052 25.6501 25.69 26.08 24.83 8429716251 25.70052 25.674095 NASDAQ 3326 24262 25.67 25.68 -1.86 -13.81 2025-01-20T05:00:00.000+0000 328193522 2024-11-15 16:57:59 0.0202 -0.56058846 0.09820733 -0.05758755 -0.44496124 2.29072 0.72627451 -1.36252 3.36097 3.36097
IVR-PB Invesco Mortgage Capital Inc. 25.36 0.158 0.04 25.3554 25.36 25.85 21.6955 499991572 24.916199 24.43512 NYSE 1880 8123 25.3554 25.32 -11.585 -2.19 2025-02-20T10:00:00.000+0000 19643805 2024-11-15 16:25:01 0.158 0.27678924 1.52122 2.96387 4.62046 11.13059 0.3164557 -7.44526 3.46797 2.38191
NLY-PG Annaly Capital Management, Inc. 25.5 -0.1957 -0.05 25.5 25.63 25.78 24.33 10959647754 25.35363 25.297031 NYSE 4908 21064 25.63 25.55 1.768 14.42 2025-02-05T05:00:00.000+0000 429790032 2024-11-15 17:02:23 -0.1957 -0.15661707 0.95011876 -0.15661707 0.35419126 2.53317 -0.31274433 -0.8168028 3.0303 3.0303
CIM-PC Chimera Investment Corporation 24.1 -0.207 -0.05 24.04 24.2 24.6 17.52 1188020176 23.111675 22.069773 NYSE 1898 29145 24.2 24.15 0.733 32.88 2025-02-12T13:00:00.000+0000 49295420 2024-11-15 16:54:37 -0.207 3.43348 2.68428 5.42432 10.39853 33.44408 -6.33502 -7.66284 -3.01811 -3.01811
PMT-PB PennyMac Mortgage Investment Trust 24.63 0.0 0.0 24.61 24.7808 25.21 21.35 1139672611 24.803772 23.912853 NYSE 4397 14142 24.67 24.63 -0.731 -33.69 2025-01-30T05:00:00.000+0000 45858652 2024-11-15 16:06:11 0.0 -0.72551391 -1.40112 3.09753 5.25641 12.72311 -5.8846 -7.44081 -0.28340081 -0.28340081
TWO-PC Two Harbors Investment Corp. 24.7398 0.3033 0.0748 24.66 24.7398 25.0 19.78 1207027307 24.717922 23.931326 NYSE 8535 18498 24.7 24.665 3.652 6.77 2025-01-27T05:00:00.000+0000 48578714 2024-11-15 16:39:22 0.3033 -0.32312651 -0.84248497 2.14616 5.36542 21.63127 -2.4071 -4.47954 -1.0408 -1.0408
CIM-PA Chimera Investment Corporation 24.14 0.8354 0.2 24.0 24.14 24.56 18.49 1200430516 23.998943 22.273943 NYSE 3327 10384 24.14 23.94 0.733 32.93 2025-02-12T13:00:00.000+0000 49727836 2024-11-15 16:48:10 0.8354 -0.08278146 -0.65843621 7.19361 16.28131 25.4026 -5.29619 -9.52024 -1.86992 -1.86992