Logo

← Back to Stock Analysis

Peers Analysis for IVR-PC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
IVR-PC Invesco Mortgage Capital Inc. 24.3 0.1649 0.04 24.1 24.45 25.2 20.3474 481168577 23.968391 23.57961 NYSE 18474 15341 24.2474 24.26 -11.585 -2.1 2025-02-20T10:59:00.000+0000 19801176 2025-01-17 20:58:23 0.1649 1.50376 3.84615 -0.81632653 5.01296 9.70655 -2.60521 -9.89989 -2.01613 -2.01613
MFA-PB MFA Financial, Inc. 21.28 0.9488 0.2 21.09 21.425 23.67 18.95 1031901737 21.724981 21.543665 NYSE 11605 22380 21.22 21.08 1.16 18.34 2025-02-20T13:30:00.000+0000 48491623 2025-01-17 21:00:02 0.9488 2.01342 -1.43585 -7.63889 -1.48148 -0.56074766 -16.1214 -18.18531 -14.19355 -10.77568
TWO-PA Two Harbors Investment Corp. 24.09 -0.8642 -0.21 24.09 24.4 25.39 22.1668 1195033449 24.377714 23.994343 NYSE 9520 6585 24.2573 24.3 0.551 43.72 2025-01-29T21:00:00.000+0000 49607034 2025-01-17 21:00:02 -0.8642 -0.12437811 -0.61881188 -3.48558 1.04866 5.51905 -7.13184 -14.27046 -2.35103 -2.35103
CIM-PB Chimera Investment Corporation 24.83 -0.481 -0.12 24.81 25.06 25.59 23.555 1148540329 25.011602 24.880627 NYSE 21918 27049 25.06 24.95 0.733 33.87 2025-02-12T13:30:00.000+0000 46256133 2025-01-17 21:00:02 -0.481 -0.44105854 1.22299 -1.27237 -0.12067578 4.98943 -2.05128 -8.03704 0.0 0.0
CIM-PD Chimera Investment Corporation 24.765 -0.3621 -0.09 24.697 24.88 25.25 23.2 1149912106 24.781893 24.585402 NYSE 11310 25059 24.88 24.855 0.733 33.79 2025-02-12T13:30:00.000+0000 46432932 2025-01-17 20:47:01 -0.3621 0.22258195 0.91687042 0.42579075 0.67073171 6.51613 -2.26914 -6.72316 0.46653144 0.46653144
AGNCN AGNC Investment Corp. 25.78 0.2333 0.06 25.7201 25.8842 26.08 25.06 8477591179 25.71586 25.6788 NASDAQ 22861 26590 25.82 25.72 -1.86 -13.86 2025-01-27T21:00:00.000+0000 328843723 2025-01-17 21:00:00 0.2333 0.74247753 0.42851578 1.05841 0.50682261 1.25687 0.78186083 -1.97719 3.74245 3.74245
IVR-PB Invesco Mortgage Capital Inc. 24.98 0.0 0.0 24.98 24.9901 25.85 22.5 2017269867 25.085625 24.578522 NYSE 3451 11381 24.98 24.98 -11.585 -2.16 2025-02-20T10:59:00.000+0000 19838240 2024-12-26 20:59:29 24004.9889 23749.53217 22339.81315 0.40192926 1.83449 7.67241 -1.06931 -8.56515 4.82585 0.84779976
NLY-PG Annaly Capital Management, Inc. 25.37 0.1184 0.03 25.34 25.53 25.78 24.62 14221102760 25.324493 25.32996 NYSE 8125 22208 25.36 25.34 1.768 14.35 2025-01-29T21:00:00.000+0000 423839766 2025-01-17 21:00:02 0.1184 0.0 1.1563 -0.0394011 -0.07877117 0.75456712 0.75456712 -0.97580016 2.50505 2.50505
CIM-PC Chimera Investment Corporation 23.04 -0.6892 -0.1599 22.95 23.3899 24.6 20.1 1146136758 23.449442 22.639952 NYSE 21585 29196 23.2 23.1999 0.733 31.43 2025-02-12T13:30:00.000+0000 49745495 2025-01-17 21:00:02 -0.6892 0.34843206 -0.43215212 -2.62046 2.4 13.83399 -8.49881 -12.49525 -7.2837 -7.2837
PMT-PB PennyMac Mortgage Investment Trust 23.52 -0.1274 -0.03 23.52 23.7705 25.21 22.26 1084007165 24.009727 24.007462 NYSE 8560 18193 23.7705 23.55 -0.731 -32.18 2025-01-30T10:59:00.000+0000 46088740 2025-01-17 21:00:02 -0.1274 1.77412 -1.58996 -6.40669 -2.0 -0.33898305 -8.94309 -11.31222 -4.77733 -4.77733
TWO-PC Two Harbors Investment Corp. 24.82 0.4452 0.11 24.6 24.8889 25.0 21.58 1210327345 24.800829 24.308365 NYSE 39461 20479 24.85 24.71 3.652 6.8 2025-01-29T21:00:00.000+0000 48764196 2025-01-17 21:00:02 0.4452 1.30612 -0.04027386 0.08064516 2.77433 12.86949 -0.75969612 -5.87789 -0.72 -0.72
CIM-PA Chimera Investment Corporation 22.57 -0.2651 -0.06 22.24 23.0 24.56 20.2501 1151031180 23.20771 22.68415 NYSE 10376 9693 22.68 22.63 0.733 30.79 2025-02-12T13:30:00.000+0000 50998255 2025-01-17 21:00:02 -0.2651 -0.61646852 -0.48500882 -7.7269 -0.35320088 6.31182 -11.21164 -15.11847 -8.25203 -8.25203