IVR.AX
|
Investigator Resources Limited
|
0.023
|
0.0
|
0.0
|
0.023
|
0.023
|
0.066
|
0.017
|
36544240
|
0.02956
|
0.0422125
|
ASX
|
495352
|
3018055
|
0.023
|
0.023
|
0.0
|
nan
|
2025-03-07T01:02:52.000+0000
|
1588880000
|
2025-01-24 04:49:20
|
0.0
|
-8.0
|
35.29412
|
-56.60377
|
-50.0
|
-32.35294
|
-65.15152
|
0.0
|
27.77778
|
-94.89162
|
SVL.AX
|
Silver Mines Limited
|
0.074
|
-2.6316
|
-0.002
|
0.073
|
0.076
|
0.22
|
0.069
|
131703720
|
0.08788
|
0.126865
|
ASX
|
4412953
|
7646423
|
0.076
|
0.076
|
-0.01
|
-7.4
|
2025-03-13T10:59:00.000+0000
|
1779780000
|
2025-01-24 04:45:28
|
-2.6316
|
-6.32911
|
-7.5
|
-47.14286
|
-52.25806
|
-50.66667
|
-66.36364
|
-29.52381
|
-36.51883
|
-98.78289
|
ARD.AX
|
Argent Minerals Limited
|
0.018
|
0.0
|
0.0
|
0.018
|
0.019
|
0.038
|
0.008
|
26021520
|
0.0196
|
0.0187375
|
ASX
|
806197
|
4615317
|
0.019
|
0.018
|
-0.01
|
-1.8
|
2025-03-10T10:59:00.000+0000
|
1445640000
|
2025-01-24 04:40:16
|
0.0
|
-5.26316
|
0.0
|
-37.93103
|
5.88235
|
125.0
|
-41.93548
|
0.0
|
-48.79381
|
-85.54728
|
IPT.AX
|
Impact Minerals Limited
|
0.011
|
0.0
|
0.0
|
0.011
|
0.012
|
0.026
|
0.01
|
33653730
|
0.01106
|
0.014435
|
ASX
|
257140
|
1343954
|
0.012
|
0.011
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
3059430000
|
2025-01-23 23:04:49
|
0.0
|
-8.33333
|
10.0
|
-15.38462
|
-26.66667
|
-8.33333
|
-21.42857
|
69.23077
|
-56.49595
|
-95.1869
|
KSN.AX
|
Kingston Resources Limited
|
0.074
|
0.0
|
0.0
|
0.074
|
0.074
|
0.12
|
0.066
|
60719516
|
0.08035
|
0.0805675
|
ASX
|
607021
|
1565406
|
0.074
|
0.074
|
0.02
|
3.7
|
2025-02-27T10:59:00.000+0000
|
820534000
|
2025-01-24 04:30:47
|
0.0
|
-6.32911
|
1.36986
|
-22.91667
|
-1.33333
|
7.99311
|
-50.53145
|
-52.07875
|
-60.3901
|
-99.98554
|
AZS.AX
|
Azure Minerals Limited
|
3.695
|
0.1355
|
0.005
|
3.69
|
3.7
|
4.37
|
0.37
|
1694822600
|
3.5468
|
3.27545
|
ASX
|
779334
|
1772357
|
3.69
|
3.69
|
-0.13
|
-28.423076923076923
|
2024-07-28T23:20:55.000+0000
|
458680000
|
2024-05-02 01:17:51
|
0.0
|
0.0
|
0.13550136
|
4.67422
|
-6.4557
|
584.25926
|
1131.66667
|
3595.0
|
540.01968
|
-21.85825
|