symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
IVS.V	Inventus Mining Corp.	0.05	0.0	0.0	0.05	0.05	0.07	0.03	8398250	0.0466	0.0449	TSXV	10000	81984	0.05	0.05	-0.01	-5.0	2024-07-24T00:00:00.000+0000	167965000	2024-11-15 15:06:06	0.0	0.0	66.66667	25.0	-16.66667	66.66667	-70.58824	-37.5	-80.76923	-96.15385
CANX.V	CANEX Metals Inc.	0.045	12.5	0.005	0.045	0.045	0.08	0.03	3860350	0.0466	0.0516	TSXV	60000	72326	0.045	0.04	-0.01	-4.5	2024-12-13T00:00:00.000+0000	85785550	2024-11-15 15:25:36	12.5	12.5	0.0	-10.0	-18.18182	50.0	-65.38462	-62.5	-10.0	-95.71429
DAU.V	Desert Gold Ventures Inc.	0.075	0.0	0.0	0.075	0.075	0.1	0.04	17056200	0.0778	0.0718	TSXV	56000	296915	0.075	0.075	-0.02	-3.75	None	227416000	2024-11-15 15:51:43	0.0	-6.25	-6.25	-6.25	25.0	87.5	-53.125	-40.0	-81.25	-99.625
MAS.V	MAS Gold Corp.	0.01	0.0	0.0	0.01	0.01	0.02	0.01	3842150	0.0158	0.0137	TSXV	114663	163998	0.01	0.01	-0.01	-1.0	2025-01-29T21:00:00.000+0000	384215000	2024-11-14 15:16:37	0.0	0.0	-50.0	0.0	0.0	0.0	-91.66667	-85.71429	-80.0	-98.3871