IVX.V
|
Inventronics Limited
|
0.7
|
0.0
|
0.0
|
0.7
|
0.7
|
1.5
|
0.63
|
3409805
|
0.7456
|
0.79845
|
TSXV
|
450
|
1543
|
0.7
|
0.7
|
-0.03
|
-23.33
|
2024-11-27T12:00:00.000+0000
|
4871150
|
2024-11-12 19:34:30
|
0.0
|
0.0
|
-4.10959
|
-12.5
|
-12.5
|
-50.70423
|
-65.17413
|
400.0
|
311.76471
|
-36.36364
|
AEP.V
|
Atlas Engineered Products Ltd.
|
1.19
|
-0.8333
|
-0.01
|
1.16
|
1.22
|
1.7
|
0.93
|
79628255
|
1.3068
|
1.3871
|
TSXV
|
348617
|
164112
|
1.19
|
1.2
|
0.07
|
17.0
|
2024-11-25T21:00:00.000+0000
|
66914500
|
2024-11-15 20:59:59
|
-0.8333
|
-7.75194
|
-11.19403
|
-9.16031
|
-15.60284
|
5.30973
|
105.17241
|
147.91667
|
-15.0
|
-99.00833
|
FBF.V
|
Fab-Form Industries Ltd.
|
1.21
|
0.0
|
0.0
|
1.2
|
1.21
|
2.54
|
1.2
|
11101157
|
1.51
|
1.84075
|
TSXV
|
3400
|
2493
|
1.2
|
1.21
|
0.08
|
15.13
|
None
|
9174510
|
2024-11-15 19:53:44
|
0.0
|
-10.37037
|
-23.41772
|
-29.23977
|
-37.62887
|
-30.85714
|
68.05556
|
296.72131
|
83.33333
|
83.33333
|
IBT.V
|
IBEX Technologies Inc.
|
1.45
|
0.6944
|
0.01
|
1.44
|
1.45
|
1.45
|
0.75
|
35536020
|
1.3406
|
1.1286
|
TSXV
|
800
|
63916
|
1.44
|
1.44
|
0.15
|
9.666666666666666
|
2024-06-05T00:00:00.000+0000
|
24507600
|
2024-04-04 16:16:16
|
0.0
|
0.0
|
0.69444444
|
29.46429
|
52.63158
|
76.82927
|
281.57895
|
866.66667
|
2316.66667
|
-76.8
|
IFX.V
|
Imaflex Inc.
|
1.47
|
0.0
|
0.0
|
1.46
|
1.47
|
1.65
|
0.7
|
76570242
|
1.4888
|
1.06345
|
TSXV
|
17200
|
18271
|
1.47
|
1.47
|
0.08
|
18.38
|
2024-11-27T12:00:00.000+0000
|
52088600
|
2024-11-15 20:55:53
|
0.0
|
0.68493151
|
5.0
|
32.43243
|
90.90909
|
50.0
|
15.74803
|
167.27273
|
219.56522
|
226.66667
|
BRY.TO
|
Bri-Chem Corp.
|
0.23
|
0.0
|
0.0
|
0.23
|
0.23
|
0.42
|
0.16
|
6079590
|
0.2756
|
0.2983
|
TSX
|
1000
|
24135
|
0.23
|
0.23
|
-0.08
|
-2.87
|
2024-11-12T00:00:00.000+0000
|
26433000
|
2024-11-12 15:38:00
|
0.0
|
0.0
|
-17.85714
|
-20.68966
|
9.52381
|
-32.35294
|
24.32432
|
206.66667
|
-83.80282
|
-84.66667
|