IVZ.AX
|
Invictus Energy Limited
|
0.079
|
0.0
|
0.0
|
0.079
|
0.08
|
0.115
|
0.052
|
126674920
|
0.07074
|
0.07128
|
ASX
|
68419
|
1597442
|
0.08
|
0.079
|
-0.01
|
-7.9
|
2025-03-11T10:59:00.000+0000
|
1603480000
|
2025-01-21 00:35:26
|
0.0
|
0.0
|
23.4375
|
9.72222
|
8.21918
|
-24.7619
|
-34.16667
|
182.14286
|
-38.95418
|
-61.84644
|
EXR.AX
|
Elixir Energy Limited
|
0.048
|
-2.0408
|
-0.001
|
0.047
|
0.048
|
0.2075
|
0.04
|
57446880
|
0.04752
|
0.0963075
|
ASX
|
145898
|
1978253
|
0.048
|
0.049
|
0.0
|
nan
|
2025-02-21T10:59:00.000+0000
|
1196810000
|
2025-01-21 00:43:54
|
-2.0408
|
-7.69231
|
14.28571
|
-23.80952
|
-56.36364
|
-36.0
|
-70.90909
|
140.0
|
17.33359
|
-98.63248
|
MNB.AX
|
Minbos Resources Limited
|
0.053
|
1.9231
|
0.001
|
0.052
|
0.053
|
0.1025
|
0.037
|
51412650
|
0.06256
|
0.0580325
|
ASX
|
196074
|
1510161
|
0.052
|
0.052
|
-0.01
|
-5.3
|
2024-10-28T00:12:01.000+0000
|
970050000
|
2025-01-21 00:03:28
|
1.9231
|
-1.85185
|
-7.01754
|
32.5
|
0.0
|
-35.36585
|
-62.14286
|
165.0
|
41.33333
|
-97.37475
|
EMN.AX
|
Euro Manganese Inc.
|
0.032
|
0.0
|
0.0
|
0.032
|
0.032
|
0.115
|
0.026
|
12885408
|
0.03943
|
0.0575275
|
ASX
|
64804
|
391241
|
0.032
|
0.032
|
-0.03
|
-1.07
|
2025-02-12T21:00:00.000+0000
|
402669000
|
2025-01-21 00:29:08
|
0.0
|
6.66667
|
-13.51351
|
-37.2549
|
-52.94118
|
-62.35294
|
-88.14815
|
-88.14815
|
-88.14815
|
-88.14815
|
88E.AX
|
88 Energy Limited
|
0.002
|
100.0
|
0.001
|
0.002
|
0.002
|
0.008
|
0.001
|
57867600
|
0.00177
|
0.00232
|
ASX
|
3198468
|
15042909
|
0.002
|
0.001
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
28933800000
|
2025-01-21 01:01:23
|
100.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-50.0
|
-95.0
|
-92.30769
|
-83.22288
|
-99.18212
|
GAL.AX
|
Galileo Mining Ltd
|
0.155
|
-6.0606
|
-0.01
|
0.15
|
0.165
|
0.3
|
0.105
|
30631875
|
0.1294
|
0.1817625
|
ASX
|
117419
|
139189
|
0.165
|
0.165
|
0.02
|
7.75
|
2025-03-12T05:00:00.000+0000
|
197625000
|
2025-01-20 05:10:42
|
-6.0606
|
-6.06061
|
40.90909
|
3.33333
|
-8.82353
|
-29.54545
|
-34.04255
|
3.33333
|
-99.5546
|
-99.48471
|