IWSY
|
ImageWare Systems, Inc.
|
1e-05
|
-100.0
|
-0.0001
|
1e-05
|
0.0001
|
0.0001
|
1e-05
|
3480
|
1.54e-05
|
7.885e-05
|
PNK
|
500
|
20545
|
0.0001
|
nan
|
0.01
|
0.0
|
2025-02-26T12:00:00.000+0000
|
347963000
|
2025-01-31 20:00:00
|
-100.0
|
0.0
|
0.0
|
-90.0
|
-90.0
|
900.0
|
-99.97101
|
-99.99767
|
-99.99945
|
-99.99988
|
NTWK
|
NetSol Technologies, Inc.
|
2.69
|
3.0651
|
0.08
|
2.61
|
2.7699
|
3.34
|
2.09
|
30867212
|
2.663
|
2.7389
|
NASDAQ
|
20414
|
24886
|
2.6449
|
2.61
|
0.06
|
44.83
|
2025-02-11T13:30:00.000+0000
|
11474800
|
2025-01-31 21:00:00
|
3.0651
|
1.89394
|
5.07812
|
-11.22112
|
-2.88809
|
25.11628
|
-32.91771
|
-29.21053
|
-34.39024
|
-99.09864
|
MNDO
|
MIND C.T.I. Ltd
|
2.0811
|
-0.4258
|
-0.0089
|
2.08
|
2.11
|
2.28
|
1.7
|
42006587
|
2.018
|
1.9349
|
NASDAQ
|
16957
|
25316
|
2.11
|
2.09
|
0.23
|
9.05
|
2025-03-04T13:30:00.000+0000
|
20184800
|
2025-01-31 21:00:00
|
-0.4258
|
-1.83491
|
4.055
|
6.17857
|
11.8871
|
-0.42583732
|
-32.43182
|
-19.64865
|
-38.79118
|
-79.189
|
MODN
|
Model N, Inc.
|
30.0
|
0.1001
|
0.03
|
29.97
|
30.0
|
35.78
|
20.9
|
1182690000
|
29.8164
|
26.6212
|
NYSE
|
1508202
|
820224
|
29.98
|
29.97
|
0.02
|
1500.0
|
2024-08-06T10:59:00.000+0000
|
39423000
|
2024-06-26 20:00:02
|
0.0
|
0.0
|
0.0
|
1.21457
|
8.3815
|
-10.20652
|
-5.98558
|
37.36264
|
213.80753
|
50.15015
|
PDFS
|
PDF Solutions, Inc.
|
27.86
|
4.5796
|
1.22
|
26.71
|
27.93
|
39.7
|
25.61
|
1080212994
|
29.0298
|
31.5285
|
NASDAQ
|
277473
|
183605
|
26.71
|
26.64
|
0.11
|
253.27
|
2025-02-13T21:00:00.000+0000
|
38772900
|
2025-01-31 21:00:00
|
4.5796
|
5.77069
|
-1.24069
|
-3.12935
|
-6.44728
|
-12.11356
|
-3.69858
|
70.71078
|
61.88263
|
75.99495
|
CNWT
|
Cistera Networks, Inc.
|
0.0002
|
100.0
|
0.0001
|
0.0001
|
0.0002
|
0.0002
|
0.0001
|
7549
|
0.000174
|
0.00013
|
PNK
|
129
|
1672
|
0.0001
|
nan
|
0.0
|
nan
|
2014-11-15T05:00:00.000+0000
|
37746708
|
2025-01-31 20:00:00
|
100.0
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
100.00001
|
100.0
|
0.0
|
-96.72131
|
-99.06977
|
-99.99644
|
UAMM
|
UA Multimedia, Inc.
|
0.00225
|
10.0
|
0.0002
|
0.0019
|
0.00225
|
0.004
|
0.0014
|
136688
|
0.0019688
|
0.00211355
|
PNK
|
2700
|
181262
|
0.002
|
nan
|
0.0
|
nan
|
None
|
60750000
|
2025-01-31 20:00:00
|
10.0
|
0.0
|
-10.0
|
-5.46218
|
18.42105
|
-23.72881
|
-88.86139
|
-42.30769
|
32.35294
|
-99.99977
|
TGHI
|
Touchpoint Group Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0001
|
1e-06
|
344249
|
0.0001
|
9.46e-05
|
PNK
|
320
|
0
|
1e-06
|
0.0001
|
-0.02
|
0.0
|
None
|
3442490000
|
2025-01-24 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
0.0
|
-98.27586
|
-99.77778
|
-99.99995
|
-100.0
|
IGEN
|
IGEN Networks Corp.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0004
|
0.0001
|
323461
|
0.0001
|
0.00012375
|
PNK
|
770001
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2024-11-22T21:00:00.000+0000
|
3234610000
|
2025-01-31 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
3e-06
|
-50.0
|
-98.36066
|
-99.32886
|
-99.95455
|
-99.99995
|
JZZI
|
JZZ Technologies, Inc.
|
0.0005
|
-16.6667
|
-0.0001
|
0.0005
|
0.0005
|
0.4
|
0.0002
|
116571
|
0.0527396
|
0.01343595
|
PNK
|
982011
|
1635335
|
0.0005
|
0.0006
|
0.0
|
0.0
|
None
|
233142000
|
2024-01-02 15:09:56
|
0.0
|
-99.80828
|
-99.8
|
66.66667
|
66.66667
|
-28.57143
|
-98.91304
|
-99.43503
|
-99.75
|
-99.58333
|
ONCI
|
On4 Communications, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0002
|
1e-05
|
350174
|
0.0001072
|
0.00010005
|
PNK
|
7507019
|
3635360
|
0.0001
|
0.0001
|
0.0
|
nan
|
None
|
3501740000
|
2025-01-31 20:16:20
|
0.0
|
0.0
|
-50.0
|
0.0
|
0.0
|
-28.57143
|
-75.0
|
-66.66667
|
-87.5
|
-100.0
|
WDLF
|
Decentral Life, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.0008
|
0.0003
|
2957916
|
0.0003712
|
0.00043155
|
PNK
|
2098183
|
8295558
|
0.0004
|
nan
|
0.0
|
nan
|
2024-11-15T21:00:00.000+0000
|
7394790000
|
2025-01-31 20:00:00
|
0.0
|
33.33333
|
0.0
|
-20.0
|
0.0
|
-38.46154
|
-90.58824
|
-91.30435
|
-99.98
|
-100.0
|