IXR.AX
|
Ionic Rare Earths Limited
|
0.006
|
-14.2857
|
-0.001
|
0.006
|
0.007
|
0.021
|
0.005
|
31370580
|
0.00686
|
0.00936
|
ASX
|
327609
|
6749104
|
0.007
|
0.007
|
-0.01
|
-0.6
|
2025-03-12T10:59:00.000+0000
|
5228430000
|
2025-01-24 05:10:11
|
-14.2857
|
-14.28571
|
0.0
|
-33.33333
|
-40.0
|
-68.42105
|
-90.76923
|
-33.33333
|
-33.33333
|
-99.7236
|
VML.AX
|
Vital Metals Limited
|
0.003
|
0.0
|
0.0
|
0.002
|
0.003
|
0.006
|
0.002
|
17685210
|
0.00245
|
0.0028075
|
ASX
|
278349
|
3029099
|
0.002
|
0.003
|
-0.01
|
-0.3
|
2025-03-12T10:59:00.000+0000
|
5895070000
|
2025-01-24 05:10:12
|
0.0
|
50.0
|
0.0
|
50.0
|
0.0
|
-40.0
|
-94.54545
|
-72.72727
|
-88.79307
|
-98.35367
|
REE.AX
|
RareX Limited
|
0.008
|
0.0
|
0.0
|
0.008
|
0.009
|
0.024
|
0.008
|
6406768
|
0.00962
|
0.0127325
|
ASX
|
61666
|
729823
|
0.009
|
0.008
|
-0.01
|
-0.8
|
2025-03-13T05:00:00.000+0000
|
800846000
|
2025-01-24 00:47:03
|
0.0
|
-11.11111
|
0.0
|
-38.46154
|
-42.85714
|
-63.63636
|
-93.04348
|
-79.48718
|
-88.62214
|
-99.19555
|
HAS.AX
|
Hastings Technology Metals Limited
|
0.32
|
4.918
|
0.015
|
0.31
|
0.32
|
0.75
|
0.2
|
58043520
|
0.3136
|
0.295475
|
ASX
|
121760
|
204574
|
0.315
|
0.305
|
-0.24
|
-1.33
|
2025-03-13T10:59:00.000+0000
|
181386000
|
2025-01-24 05:10:11
|
4.918
|
-5.88235
|
1.5873
|
12.2807
|
1.5873
|
-43.09998
|
-93.53535
|
-85.77778
|
-78.66667
|
-95.89744
|
ARU.AX
|
Arafura Rare Earths Limited
|
0.13
|
4.0
|
0.005
|
0.125
|
0.132
|
0.275
|
0.105
|
320362900
|
0.1206
|
0.15935
|
ASX
|
5328378
|
4909077
|
0.13
|
0.125
|
-0.05
|
-2.6
|
2025-01-27T10:59:00.000+0000
|
2464330000
|
2025-01-24 05:10:11
|
4.0
|
-7.14286
|
13.04348
|
-18.75
|
-31.57895
|
4.0
|
-38.09524
|
62.5
|
214.12347
|
-27.16679
|
LRS.AX
|
Latin Resources Limited
|
0.165
|
0.0
|
0.0
|
0.16
|
0.17
|
0.28
|
0.11
|
477001800
|
0.162
|
0.187825
|
ASX
|
44887592
|
11865689
|
0.17
|
0.165
|
-0.01
|
-16.5
|
2025-01-28T10:59:00.000+0000
|
2890920000
|
2025-01-22 05:10:27
|
0.0
|
3.125
|
10.0
|
-10.81081
|
10.0
|
-5.71429
|
385.29412
|
4025.0
|
-65.71429
|
-95.42936
|