symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
IZ.V	International Zeolite Corp.	0.03	20	0.005	0.025	0.03	0.075	0.02	1272210	0.0258	0.041025	TSXV	3000	27261	0.025	0.025	-0.01	-3.0	2025-02-18T21:00:00.000+0000	42407000	2025-01-17 20:53:03	20.0	20.0	0.0	-14.28571	-14.28571	-50.0	-81.81818	-33.33333	-92.68293	-92.68293
CMU.V	Comet Industries Ltd.	4.05	0	0.0	4.05	4.05	5.0	4.0	21283839	4.313	4.32125	TSXV	10000	943	4.05	4.05	-0.42	-9.64	2024-11-29T21:00:00.000+0000	5255269	2025-01-06 17:32:30	0.0	0.0	-4.70588	-4.70588	-4.70588	1.25	26.5625	19.11765	326.31579	1057.14286
GVR.V	Grosvenor Resource Corporation	0.035	0	0.0	0.035	0.035	0.07	0.035	941525	0.04	0.04245	TSXV	95000	2000	0.035	0.035	-0.02	-1.75	None	26900700	2025-01-13 18:04:42	0.0	0.0	-12.5	-12.5	-12.5	-46.15385	-75.0	-73.07692	-70.83333	-96.75926
QZM.V	Quartz Mountain Resources Ltd.	0.44	0	0.0	0.435	0.44	0.62	0.16	25901920	0.38	0.4412	TSXV	14000	10087	0.435	0.44	-0.05	-8.8	None	58868000	2025-01-15 19:28:40	0.0	1.14943	10.0	1.14943	-20.0	175.0	91.30435	676.46602	340.0	-73.60001