JAN.AX
|
Janison Education Group Limited
|
0.175
|
2.9412
|
0.005
|
0.17
|
0.175
|
0.42
|
0.16
|
45480400
|
0.19265
|
0.22625
|
ASX
|
84118
|
83401
|
0.17
|
0.17
|
-0.03
|
-5.83
|
2025-02-23T21:30:00.000+0000
|
259887999
|
2025-01-31 03:52:42
|
2.9412
|
6.06061
|
-5.40541
|
-7.89474
|
-30.0
|
-31.37255
|
-86.05578
|
-61.95652
|
-73.74997
|
-99.97711
|
DUB.AX
|
Dubber Corporation Limited
|
0.045
|
-16.6667
|
-0.009
|
0.04
|
0.05
|
0.25
|
0.016
|
116979750
|
0.03174
|
0.03470627
|
ASX
|
25140769
|
7110203
|
0.05
|
0.054
|
-0.07
|
-0.64
|
2025-04-08T10:59:00.000+0000
|
2599550000
|
2025-01-31 05:10:45
|
-16.6667
|
-4.25532
|
40.625
|
164.70588
|
67.22899
|
-25.30879
|
-94.30322
|
-96.31148
|
-77.5
|
-99.21329
|
RUL.AX
|
RPMGlobal Holdings Limited
|
2.77
|
-0.7168
|
-0.02
|
2.77
|
2.82
|
3.35
|
1.71
|
613538380
|
2.9854
|
2.75205
|
ASX
|
52319
|
335312
|
2.79
|
2.79
|
0.04
|
69.25
|
2025-02-13T10:59:00.000+0000
|
221494000
|
2025-01-31 05:10:45
|
-0.7168
|
1.4652
|
-9.18033
|
-7.04698
|
0.72727273
|
53.88889
|
45.78947
|
151.81818
|
377.58621
|
134.74576
|
FDV.AX
|
Frontier Digital Ventures Limited
|
0.25
|
-3.8462
|
-0.01
|
0.24
|
0.265
|
0.63
|
0.22
|
108395000
|
0.34575
|
0.40895
|
ASX
|
440213
|
405588
|
0.26
|
0.26
|
-0.02
|
-12.5
|
2025-03-04T12:00:00.000+0000
|
433580000
|
2025-01-31 04:59:30
|
-3.8462
|
-3.84615
|
-27.53623
|
-44.44444
|
-39.75904
|
-46.80851
|
-82.2695
|
-77.87611
|
-50.63016
|
-50.63016
|
BTH.AX
|
Bigtincan Holdings Limited
|
0.205
|
0.0
|
0.0
|
0.205
|
0.21
|
0.26
|
0.097
|
168443580
|
0.196
|
0.15390821
|
ASX
|
3767522
|
3204608
|
0.21
|
0.205
|
-0.02
|
-10.25
|
2025-02-26T10:59:00.000+0000
|
821676000
|
2025-01-31 05:10:45
|
0.0
|
-2.38095
|
2.5
|
17.14286
|
86.36364
|
5.12821
|
-75.60569
|
-77.14553
|
-9.68367
|
-9.68367
|
XF1.AX
|
Xref Limited
|
0.205
|
-2.381
|
-0.005
|
0.205
|
0.21
|
0.22
|
0.1
|
39357950
|
0.21355
|
0.18215
|
ASX
|
7961662
|
802579
|
0.21
|
0.21
|
-0.03
|
-6.83
|
2025-02-26T10:59:00.000+0000
|
191990000
|
2025-01-31 05:10:45
|
-2.381
|
-4.65116
|
-4.65116
|
-2.38095
|
13.88889
|
70.83333
|
-70.28986
|
-31.66667
|
36.66667
|
-97.81915
|