Logo

← Back to Stock Analysis

Peers Analysis for JAPAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
JAPAY Japan Tobacco Inc. 12.41 -0.1609 -0.02 12.41 12.45 14.99 12.023 44070136602 13.32128 13.81968 PNK 4722 145188 12.41 12.43 0.88 14.1 2025-02-13T06:30:00.000+0000 3551179420 2025-01-22 15:35:35 -0.1609 2.64682 -5.98485 -8.21006 -12.72855 -3.04688 21.5475 15.0139 -13.33799 83.91626
BTAFF British American Tobacco p.l.c. 36.75 2.0833 0.75 36.0 36.75 40.16 28.0 80930777272 36.5702 34.127 PNK 1200 19988 36.0 36.0 -7.67 -4.79 2025-02-13T08:30:00.000+0000 2202198021 2025-01-21 20:00:00 2.0833 0.21816199 3.08555 2.82597 10.06289 21.76938 -15.1662 -17.41573 -34.43354 255.75992
IMBBY Imperial Brands PLC 32.04 -0.3421 -0.11 32.04 32.13 33.49 21.3 26920988296 31.9672 27.9846 PNK 5114 195935 32.13 32.15 3.66 8.75 2025-05-13T10:00:00.000+0000 840230596 2025-01-22 14:56:02 -0.3421 1.23223 -0.74349442 7.33668 16.977 32.12371 34.62185 24.42718 -29.84454 397.51553
RLX RLX Technology Inc. 2.27 -0.8734 -0.02 2.25 2.3 2.37 1.5 2861326013 1.9524 1.82495 NYSE 808570 5602550 2.28 2.29 0.07 32.43 2025-03-13T12:30:00.000+0000 1260496041 2025-01-22 16:01:50 -0.655 3.40909 16.07143 39.57055 25.0 28.53107 -34.81375 -92.29075 -92.29075 -92.29075
BTI British American Tobacco p.l.c. 36.465 -0.7215 -0.265 36.34 36.68 39.54 28.25 80303150836 36.6902 34.2866 NYSE 1060868 4019210 36.68 36.73 -7.67 -4.75 2025-02-13T08:30:00.000+0000 2202198021 2025-01-22 16:01:51 -0.7215 1.29167 0.62086093 4.51419 8.7858 22.98482 -16.30709 -18.33147 -35.34574 8518.3262
TPB Turning Point Brands, Inc. 57.2912 -1.3581 -0.7888 57.2912 58.746 66.175 21.98 1015320376 59.1198 42.03805 NYSE 36712 198756 58.27 58.08 2.51 22.83 2025-02-26T13:30:00.000+0000 17722100 2025-01-22 16:01:52 -1.3581 0.65214336 -3.12614 27.25722 55.38704 128.52493 62.62049 112.89929 466.11858 466.11858
IMBBF Imperial Brands PLC 32.6 2.5802 0.82 31.78 32.6 34.74 20.75 27391517430 31.9424 28.02025 PNK 500 4200 31.78 nan 3.66 8.91 2025-05-13T10:00:00.000+0000 840230596 2025-01-21 20:00:00 2.5802 3.82166 1.08527 5.50162 19.19561 35.88995 41.73913 28.24548 -28.4774 107.90816
UVV Universal Corporation 50.76 -1.8182 -0.94 50.65 51.53 59.91 45.19 1253401452 54.474 51.7459 NYSE 15438 141716 51.45 51.7 4.87 10.42 2025-01-22T13:30:00.000+0000 24692700 2025-01-22 16:01:48 -1.8182 -0.78186083 -7.08402 -0.23584906 -1.24514 -14.66039 -9.67972 -6.295 25.9866 2976.36364
JAPAF Japan Tobacco Inc. 24.69 -8.5556 -2.31 24.69 27.0 30.25 24.69 43839309940 27.3246 27.70725 PNK 100 171 27.0 nan 1.75 14.11 2025-02-13T06:30:00.000+0000 1775589710 2025-01-21 20:00:00 -8.5556 0.0 -13.36842 -9.72578 -13.42917 -2.17908 20.7335 11.82065 -13.88211 -99.5885
VGR Vector Group Ltd. 14.99 0.2005 0.03 14.99 15.09 15.53 9.28 2359066240 14.3724 11.71615 NYSE 2233087 2123084 15.01 14.96 1.26 11.896825396825397 2024-10-30T10:59:00.000+0000 157376000 2024-10-04 20:00:01 0.0 0.0 0.20053476 11.86567 52.80326 42.08531 7.14796 21.86992 -14.14662 247.79582
XXII 22nd Century Group, Inc. 5.14 -10.2967 -0.59 5.1207 5.68 581.85 3.9 2845072 9.43508 81.9379 NASDAQ 111725 907420 5.28 5.73 -2419.2 0.0 2025-03-26T10:00:00.000+0000 553516 2025-01-22 16:02:02 -10.2967 -20.92308 3.83838 -67.19847 -94.88964 -98.6324 -99.99248 -99.98503 -99.98667 -99.9878
PM Philip Morris International Inc. 122.91 -0.7269 -0.9 122.52 123.51 134.15 87.82 191104155300 125.5402 114.1988 NYSE 951276 5110386 123.46 123.81 6.3 19.51 2025-02-06T13:30:00.000+0000 1554830000 2025-01-22 16:01:52 -0.7835 2.49479 -1.11093 -6.52157 14.56818 32.90057 22.13164 38.0535 44.24612 148.71431